Temasek Holdings

1,626.71

+6.520.40%

Number of Gainers:42

Number of Losers:39

Number of Flat:2

PE:- -

High:1,626.78

Open:1,620.25

Low:1,608.89

Close:1,620.25

Volume:356.65M

Turnover:42.90B

Market Cap:11.69T

Float Cap:10.88T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Coinbase Global, Inc. US COIN	179.15	-3.55%	-6.5900	5.05M	904.97M	47.31B
Stem Inc. US STEM	4.29	-10.06%	-0.4800	202.50K	894.83K	41.30M
Leverage Shares 2X Long FIX Daily ETF US FIXX	13.785	-12.04%	-1.8874	7K	101.94K	137.85K

1 ...2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4535?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1626.7686,"timestamp":1791399473040,"preClose":1620.2535,"halted":0,"volume":356632667,"delay":0,"changeRate":0.004021,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.515015,"latestTime":"10-07 14:57:53 EDT","open":1620.247,"high":1626.7712,"low":1608.8925,"amount":42897517666.281494,"amplitude":0.011035,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.942989,"peRate":28.050263,"turnoverRate":0.005644,"increases":42,"decrements":39,"flats":1,"marketCap":11685761278289.5,"floatMarketCap":10876897670518.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1626.7755,"amplitude":0.011037,"preClose":1620.2535,"low":1608.8925,"pbRate":"5.942989","latestPrice":1626.7114,"volume":356651318,"delay":0,"open":1620.247,"prevYearClose":1470.3204,"prevWeekClose":1597.3508,"prevMonthClose":1593.9163,"prevQuarterClose":1593.9163,"fiveDayClose":1593.9163,"twentyDayClose":1571.4431,"sixtyDayClose":1426.8499,"secType":"PLATE","market":"US","turnoverRate":0.005645,"peRate":28.050263,"marketCap":11686139471721.5,"floatMarketCap":10877270767302.25,"timestamp":1791399474428,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":42,"down":39,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.03548,"change":-6.59,"latestPrice":179.15,"close":179.15,"volume":5052728,"market":"US","high":181.2,"low":177.52,"preClose":185.74,"open":180.225,"turnoverRate":0.022457,"peRate":0,"amplitude":0.019813,"marketValue":47309066526.35,"askSize":180,"bidSize":121,"askPrice":179.19,"bidPrice":179.05,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.038946,"changeRate20Day":0.025355,"changeRate60Day":0.109288,"changeRateWTD":-0.021038,"changeRateMTD":-0.038946,"changeRateQTD":-0.038946,"changeRateYTD":-0.207792,"amount":904974377.94519,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.282578,"pbRate":3.616994,"volumeRatio":0.740505,"committee":-0.196013,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40308750000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":180.06,"preClose":185.74,"latestTime":"09:29 EDT","volume":171772,"amount":31075993.9624,"timestamp":1791379799999,"change":-5.680000000000007,"changeRate":-0.030580381177990775},"postHourTrading":{"tag":"盘后","latestPrice":186.2393,"preClose":185.74,"latestTime":"19:59 EDT","volume":215957,"amount":40145829.3514,"timestamp":1791331199240,"change":0.49929999999997676,"changeRate":0.0026881662539031802},"overnightTrading":{"tag":"夜盘","latestPrice":183.19000244140625,"preClose":185.74000549316406,"latestTime":"20261007 04:00 EDT","volume":68619,"amount":12568529,"timestamp":1791360002446,"change":-2.5500030517578125,"changeRate":-0.013728884334784098},"impliedVol":0.6533,"impliedVolPercentile":0.1833},{"symbol":"STEM","nameCN":"Stem Inc.","changeRate":-0.100629,"change":-0.48,"latestPrice":4.29,"close":4.29,"volume":202501,"market":"US","high":4.7,"low":4.2,"preClose":4.77,"open":4.7,"turnoverRate":0.022117,"peRate":0,"amplitude":0.104822,"marketValue":41298543,"askSize":100,"bidSize":100,"askPrice":4.33,"bidPrice":4.27,"week52High":32.23,"week52Low":3.7,"changeRate5Day":0.009412,"changeRate20Day":-0.201117,"changeRate60Day":-0.350983,"changeRateWTD":0.007042,"changeRateMTD":0.009412,"changeRateQTD":0.009412,"changeRateYTD":-0.71495,"amount":894831.478406,"eps":-8.482879,"lyrEps":-9.184465,"lyrPeRate":0,"pbRate":-0.153201,"volumeRatio":1.397133,"committee":0,"roa":-0.052994,"roe":-59.207848,"changeRate5Min":0.007066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39278630.82,"shortable":3,"shares":9626700,"floatShares":9155858,"preHourTrading":{"tag":"盘前","latestPrice":4.8,"preClose":4.77,"latestTime":"09:27 EDT","volume":7573,"amount":37119.642621,"timestamp":1791379620717,"change":0.03000000000000025,"changeRate":0.006289308176100681},"postHourTrading":{"tag":"盘后","latestPrice":4.89,"preClose":4.77,"latestTime":"19:58 EDT","volume":4155,"amount":19949.0172,"timestamp":1791331120941,"change":0.1200000000000001,"changeRate":0.02515723270440254},"overnightTrading":{"tag":"夜盘","latestPrice":4.800000190734863,"preClose":4.769999980926514,"latestTime":"20261007 04:00 EDT","volume":232,"amount":1123,"timestamp":1791360002386,"change":0.03000020980834961,"changeRate":0.006289352186228403},"impliedVol":1.5012,"impliedVolPercentile":0.8446},{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":-0.120428,"change":-1.8874,"latestPrice":13.785,"close":13.785,"volume":7428,"market":"US","high":13.799,"low":13.625,"preClose":15.6724,"open":13.76,"turnoverRate":0.7428,"peRate":0,"amplitude":0.011102,"marketValue":137850,"askSize":100,"bidSize":100,"askPrice":14.07,"bidPrice":13.38,"week52High":15.92,"week52Low":11.21,"changeRate5Day":0.054117,"changeRate20Day":0.089853,"changeRate60Day":0,"changeRateWTD":-0.030591,"changeRateMTD":0.054117,"changeRateQTD":0.054117,"changeRateYTD":-0.018861,"amount":101938.924931,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.001889,"volumeRatio":3.316339,"committee":0,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0.011743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137850,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":15.57,"preClose":15.6724,"latestTime":"16:26 EDT","volume":24,"amount":386.9848,"timestamp":1791318419939,"change":-0.10239999999999938,"changeRate":-0.0065337791276383565},"impliedVol":0.6126,"impliedVolPercentile":0}]}}}