US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,626.48

+6.230.38%

Number of Gainers:42

Number of Losers:39

Number of Flat:2

PE:- -

High:1,626.78

Open:1,620.25

Low:1,608.89

Close:1,620.25

Volume:356.74M

Turnover:42.91B

Market Cap:11.68T

Float Cap:10.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Marqeta, Inc. US MQ	17.285	+4.44%	+0.7350	611.41K	10.40M	1.80B
Corteva, Inc. US CTVA	14.415	+3.63%	+0.5050	22.08M	315.45M	9.62B
Intapp, Inc. US INTA	38.045	+2.74%	+1.02	215.88K	8.12M	2.91B
Roblox Corporation US RBLX	46.34	+1.71%	+0.7800	7.80M	356.49M	33.18B
PayPal US PYPL	55.345	+1.35%	+0.7350	4.76M	260.86M	47.35B
BILL HOLDINGS INC US BILL	44.55	+1.34%	+0.5900	433.73K	19.18M	3.80B
TAL Education Group US TAL	12.765	+1.31%	+0.1650	780.16K	9.87M	7.08B
Amazon.com US AMZN	259.6	+1.29%	+3.31	22.91M	5.89B	2.79T
Procore Technologies US PCOR	55.03	+1.18%	+0.6400	1.27M	69.30M	8.36B
MasterCard US MA	573.21	+1.17%	+6.63	1.14M	653.57M	502.14B
Vir Biotechnology, Inc. US VIR	11.72	+1.03%	+0.1200	1.51M	17.50M	1.98B
Agora, Inc. US API	4.16	+0.97%	+0.0400	61.32K	252.20K	348.50M
Tencent Music US TME	8.005	+0.95%	+0.0750	1.73M	13.76M	12.60B
Dell Technologies Inc. US DELL	579.2201	+0.91%	+5.22	3.11M	1.80B	368.38B
Visa US V	373.96	+0.90%	+3.32	2.18M	811.27M	699.31B
Thermo Fisher Scientific US TMO	662.435	+0.89%	+5.86	1.05M	693.01M	246.08B
Zoom US ZM	95.03	+0.88%	+0.8300	1.10M	103.97M	27.87B
LifeStance Health Group, Inc. US LFST	12.225	+0.87%	+0.1050	844.31K	10.32M	4.67B
Affirm Holdings, Inc. US AFRM	75.5121	+0.84%	+0.6321	1.89M	141.04M	25.48B
Lemonade, Inc. US LMND	46.69	+0.84%	+0.3900	457.83K	21.17M	3.61B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4535?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1626.4791,"timestamp":1791399482725,"preClose":1620.2535,"halted":0,"volume":356747156,"delay":0,"changeRate":0.003842,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.225586,"latestTime":"10-07 14:58:02 EDT","open":1620.247,"high":1626.7755,"low":1608.8925,"amount":42909667109.251205,"amplitude":0.011037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.942989,"peRate":28.050263,"turnoverRate":0.005646,"increases":42,"decrements":39,"flats":1,"marketCap":11684054058089.5,"floatMarketCap":10875261943494.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1626.7755,"amplitude":0.011037,"preClose":1620.2535,"low":1608.8925,"pbRate":"5.942989","latestPrice":1626.4816,"volume":356739646,"delay":0,"open":1620.247,"prevYearClose":1470.3204,"prevWeekClose":1597.3508,"prevMonthClose":1593.9163,"prevQuarterClose":1593.9163,"fiveDayClose":1593.9163,"twentyDayClose":1571.4431,"sixtyDayClose":1426.8499,"secType":"PLATE","market":"US","turnoverRate":0.005646,"peRate":28.050263,"marketCap":11684468139113.5,"floatMarketCap":10875646943174.25,"timestamp":1791399481749,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":42,"down":39,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MQ","nameCN":"Marqeta, Inc.","changeRate":0.044411,"change":0.735,"latestPrice":17.285,"close":17.285,"volume":611410,"market":"US","high":17.41,"low":16.55,"preClose":16.55,"open":16.55,"turnoverRate":0.006808,"peRate":181.757953,"amplitude":0.051964,"marketValue":1799348345.69,"askSize":212,"bidSize":1063,"askPrice":17.29,"bidPrice":17.28,"week52High":22.28,"week52Low":14.8,"changeRate5Day":0.017064,"changeRate20Day":0.086424,"changeRate60Day":0.071606,"changeRateWTD":0.044411,"changeRateMTD":0.017064,"changeRateQTD":0.017064,"changeRateYTD":-0.090263,"amount":10395423.050346,"eps":0.095099,"lyrEps":-0.120518,"lyrPeRate":0,"pbRate":2.514612,"volumeRatio":0.575814,"committee":0.667451,"roa":-0.005138,"roe":0.01332,"changeRate5Min":0.001448,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1552294981.5,"shortable":3,"shares":104098834,"floatShares":89805900,"preHourTrading":{"tag":"盘前","latestPrice":17.095,"preClose":16.55,"latestTime":"09:03 EDT","volume":2,"amount":35.095,"timestamp":1791378215152,"change":0.5449999999999982,"changeRate":0.03293051359516605},"postHourTrading":{"tag":"盘后","latestPrice":16.55,"preClose":16.55,"latestTime":"19:30 EDT","volume":23571,"amount":390119.44,"timestamp":1791329403894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.549999237060547,"preClose":16.549999237060547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5203,"impliedVolPercentile":0.528},{"symbol":"CTVA","nameCN":"Corteva, Inc.","changeRate":0.036305,"change":0.505,"latestPrice":14.415,"close":14.415,"volume":22080242,"market":"US","high":14.515,"low":13.75,"preClose":13.91,"open":14.22,"turnoverRate":0.03328,"peRate":9.421569,"amplitude":0.054996,"marketValue":9617630340,"askSize":780,"bidSize":929,"askPrice":14.42,"bidPrice":14.41,"week52High":90.97,"week52Low":11.74,"changeRate5Day":-0.814359,"changeRate20Day":-0.829912,"changeRate60Day":-0.830232,"changeRateWTD":0.209312,"changeRateMTD":-0.814359,"changeRateQTD":-0.814359,"changeRateYTD":-0.784947,"amount":315450892.957521,"eps":1.53,"lyrEps":1.60471,"lyrPeRate":8.982931,"pbRate":0.382274,"volumeRatio":0.327496,"committee":0.087185,"roa":0.045458,"roe":0.042557,"changeRate5Min":-0.002077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.049948,"floatMarketCap":9563816175.51,"shortable":3,"shares":667196000,"floatShares":663462794,"preHourTrading":{"tag":"盘前","latestPrice":14.05,"preClose":13.91,"latestTime":"09:29 EDT","volume":138820,"amount":1951313.75142,"timestamp":1791379794163,"change":0.14000000000000057,"changeRate":0.010064701653486741},"postHourTrading":{"tag":"盘后","latestPrice":13.9,"preClose":13.91,"latestTime":"19:59 EDT","volume":1007708,"amount":13994136.161,"timestamp":1791331155350,"change":-0.009999999999999787,"changeRate":-0.0007189072609633204},"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":13.90999984741211,"latestTime":"20261007 04:00 EDT","volume":25191,"amount":354022,"timestamp":1791360002416,"change":0.1900005340576172,"changeRate":0.013659276501930797},"impliedVol":0.6564,"impliedVolPercentile":0.992},{"symbol":"INTA","nameCN":"Intapp, Inc.","changeRate":0.02741,"change":1.015,"latestPrice":38.045,"close":38.045,"volume":215882,"market":"US","high":38.16,"low":37.03,"preClose":37.03,"open":37.03,"turnoverRate":0.004246,"peRate":0,"amplitude":0.030516,"marketValue":2910866625.66,"askSize":179,"bidSize":192,"askPrice":38.07,"bidPrice":38.02,"week52High":47.93,"week52Low":19.01,"changeRate5Day":0.050677,"changeRate20Day":-0.015399,"changeRate60Day":0.371485,"changeRateWTD":0.042614,"changeRateMTD":0.050677,"changeRateQTD":0.050677,"changeRateYTD":-0.169686,"amount":8121529.197357,"eps":-0.52,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":9.165111,"volumeRatio":0.570037,"committee":0.03504,"roa":-0.021768,"roe":-0.098666,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1934164847.195,"shortable":3,"shares":76511148,"floatShares":50838871,"preHourTrading":{"tag":"盘前","latestPrice":37.04,"preClose":37.03,"latestTime":"04:00 EDT","volume":2,"amount":75.93,"timestamp":1791360002404,"change":0.00999999999999801,"changeRate":0.00027005130974879854},"postHourTrading":{"tag":"盘后","latestPrice":37.03,"preClose":37.03,"latestTime":"19:30 EDT","volume":28031,"amount":1037998.43,"timestamp":1791329403911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.040000915527344,"preClose":37.029998779296875,"latestTime":"20261007 04:00 EDT","volume":3,"amount":113,"timestamp":1791360002283,"change":0.01000213623046875,"changeRate":0.0002701090078366638},"impliedVol":0.6722,"impliedVolPercentile":0.4741},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.01712,"change":0.78,"latestPrice":46.34,"close":46.34,"volume":7798104,"market":"US","high":46.36,"low":43.8651,"preClose":45.56,"open":44.03,"turnoverRate":0.012578,"peRate":0,"amplitude":0.054761,"marketValue":33178455043.3,"askSize":195,"bidSize":413,"askPrice":46.35,"bidPrice":46.32,"week52High":141.95,"week52Low":33.88,"changeRate5Day":0.093698,"changeRate20Day":0.040881,"changeRate60Day":-0.149256,"changeRateWTD":0.050317,"changeRateMTD":0.093698,"changeRateQTD":0.093698,"changeRateYTD":-0.428113,"amount":356491098.982452,"eps":-1.414758,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":218.279309,"volumeRatio":0.828834,"committee":0.625984,"roa":-0.077267,"roe":-4.322747,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28730800000.000004,"shortable":3,"shares":715978745,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":44.03,"preClose":45.56,"latestTime":"09:29 EDT","volume":125237,"amount":5469809.88379,"timestamp":1791379794082,"change":-1.5300000000000011,"changeRate":-0.03358208955223883},"postHourTrading":{"tag":"盘后","latestPrice":45.5619,"preClose":45.56,"latestTime":"19:54 EDT","volume":4095416,"amount":186586796.4267,"timestamp":1791330875060,"change":0.0018999999999991246,"changeRate":0.000041703248463545315},"overnightTrading":{"tag":"夜盘","latestPrice":45.5,"preClose":45.560001373291016,"latestTime":"20261007 04:00 EDT","volume":3695,"amount":168263,"timestamp":1791360002407,"change":-0.060001373291015625,"changeRate":-0.0013169747910980242},"impliedVol":0.7745,"impliedVolPercentile":0.6813},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.013459,"change":0.735,"latestPrice":55.345,"close":55.345,"volume":4759569,"market":"US","high":55.355,"low":54.185,"preClose":54.61,"open":54.2,"turnoverRate":0.00558,"peRate":10.432979,"amplitude":0.021425,"marketValue":47345482071.53,"askSize":329,"bidSize":102,"askPrice":55.35,"bidPrice":55.34,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.053588,"changeRate20Day":0.060859,"changeRate60Day":0.168355,"changeRateWTD":0.048201,"changeRateMTD":0.053588,"changeRateQTD":0.053588,"changeRateYTD":-0.051987,"amount":260861579.857864,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.230129,"pbRate":2.388773,"volumeRatio":0.630812,"committee":-0.526682,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.003809,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010118,"floatMarketCap":47209284944.655,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":54.32,"preClose":54.61,"latestTime":"09:29 EDT","volume":16032,"amount":872514.98688,"timestamp":1791379799999,"change":-0.28999999999999915,"changeRate":-0.005310382713788668},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.61,"latestTime":"19:59 EDT","volume":723220,"amount":39494744.1461,"timestamp":1791331165546,"change":-0.00999999999999801,"changeRate":-0.00018311664530302162},"overnightTrading":{"tag":"夜盘","latestPrice":54.599998474121094,"preClose":54.61000061035156,"latestTime":"20261007 04:00 EDT","volume":4857,"amount":265287,"timestamp":1791360002368,"change":-0.01000213623046875,"changeRate":-0.00018315576119171112},"impliedVol":0.4303,"impliedVolPercentile":0.5936},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":0.013421,"change":0.59,"latestPrice":44.55,"close":44.55,"volume":433727,"market":"US","high":44.595,"low":43.65,"preClose":43.96,"open":43.955,"turnoverRate":0.005834,"peRate":0,"amplitude":0.021497,"marketValue":3799080638.1,"askSize":261,"bidSize":44,"askPrice":44.57,"bidPrice":44.53,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.04725,"changeRate20Day":-0.070713,"changeRate60Day":0.076867,"changeRateWTD":0.02132,"changeRateMTD":0.04725,"changeRateQTD":0.04725,"changeRateYTD":-0.183168,"amount":19178400.856297,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.076043,"volumeRatio":0.363977,"committee":-0.711475,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.000224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3312149940,"shortable":3,"shares":85276782,"floatShares":74346800,"preHourTrading":{"tag":"盘前","latestPrice":43.51,"preClose":43.96,"latestTime":"08:22 EDT","volume":320,"amount":13927.60864,"timestamp":1791375777348,"change":-0.45000000000000284,"changeRate":-0.010236578707916352},"postHourTrading":{"tag":"盘后","latestPrice":43.96,"preClose":43.96,"latestTime":"19:43 EDT","volume":244032,"amount":10727602.36,"timestamp":1791330182283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":43.959999084472656,"preClose":43.959999084472656,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5979,"impliedVolPercentile":0.2829},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.013095,"change":0.165,"latestPrice":12.765,"close":12.765,"volume":780164,"market":"US","high":12.785,"low":12.47,"preClose":12.6,"open":12.47,"turnoverRate":0.002161,"peRate":7.942355,"amplitude":0.025,"marketValue":7084575000,"askSize":100,"bidSize":200,"askPrice":12.77,"bidPrice":12.76,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.057581,"changeRate20Day":0.115822,"changeRate60Day":0.23932,"changeRateWTD":0.058458,"changeRateMTD":0.057581,"changeRateQTD":0.057581,"changeRateYTD":0.170027,"amount":9866969.463108,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.924963,"pbRate":1.736587,"volumeRatio":0.341506,"committee":-0.428571,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4608165000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.6,"latestTime":"08:58 EDT","volume":542,"amount":6718.56967,"timestamp":1791377890066,"change":-0.2400000000000002,"changeRate":-0.019047619047619067},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.6,"latestTime":"19:54 EDT","volume":277590,"amount":3497405.2498,"timestamp":1791330856439,"change":-0.09999999999999964,"changeRate":-0.007936507936507908},"overnightTrading":{"tag":"夜盘","latestPrice":12.529999732971191,"preClose":12.600000381469727,"latestTime":"20261007 04:00 EDT","volume":5,"amount":63,"timestamp":1791360002140,"change":-0.07000064849853516,"changeRate":-0.0055556068554951845},"impliedVol":0.4127,"impliedVolPercentile":0.2072},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.012915,"change":3.31,"latestPrice":259.6,"close":259.6,"volume":22911410,"market":"US","high":259.72,"low":253.17,"preClose":256.29,"open":254.07,"turnoverRate":0.002321,"peRate":20.875067,"amplitude":0.025557,"marketValue":2791803767020.4004,"askSize":6,"bidSize":12,"askPrice":259.62,"bidPrice":259.6,"week52High":287.2,"week52Low":196,"changeRate5Day":0.041943,"changeRate20Day":0.028526,"changeRate60Day":0.048931,"changeRateWTD":0.032125,"changeRateMTD":0.041943,"changeRateQTD":0.041943,"changeRateYTD":0.124686,"amount":5886177419.011536,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.206416,"pbRate":5.0611,"volumeRatio":0.746199,"committee":0.294118,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2562347688560,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3832,"impliedVolPercentile":0.6215},{"symbol":"PCOR","nameCN":"Procore Technologies","changeRate":0.011767,"change":0.64,"latestPrice":55.03,"close":55.03,"volume":1269083,"market":"US","high":55.26,"low":53.59,"preClose":54.39,"open":54.245,"turnoverRate":0.009331,"peRate":0,"amplitude":0.030704,"marketValue":8362102250.14,"askSize":181,"bidSize":107,"askPrice":55.05,"bidPrice":54.96,"week52High":82.315,"week52Low":38.03,"changeRate5Day":0.063998,"changeRate20Day":0.016627,"changeRate60Day":0.278578,"changeRateWTD":0.080079,"changeRateMTD":0.063998,"changeRateQTD":0.063998,"changeRateYTD":-0.24347,"amount":69296253.026066,"eps":-0.25971,"lyrEps":-0.670781,"lyrPeRate":0,"pbRate":6.540813,"volumeRatio":0.518201,"committee":-0.256944,"roa":-0.015085,"roe":-0.031152,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7484080000,"shortable":3,"shares":151955338,"floatShares":136000000,"preHourTrading":{"tag":"盘前","latestPrice":54.57,"preClose":54.39,"latestTime":"04:01 EDT","volume":1,"amount":54.57,"timestamp":1791360068088,"change":0.17999999999999972,"changeRate":0.003309431880860447},"postHourTrading":{"tag":"盘后","latestPrice":54.39,"preClose":54.39,"latestTime":"19:30 EDT","volume":57328,"amount":3118069.92,"timestamp":1791329408527,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.61000061035156,"preClose":54.38999938964844,"latestTime":"20261007 04:00 EDT","volume":2,"amount":109,"timestamp":1791360002425,"change":0.220001220703125,"changeRate":0.004044883676630375},"impliedVol":0.6078,"impliedVolPercentile":0.6853},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.011702,"change":6.63,"latestPrice":573.21,"close":573.21,"volume":1144103,"market":"US","high":573.6,"low":567,"preClose":566.58,"open":567.49,"turnoverRate":0.001318,"peRate":31.523868,"amplitude":0.011649,"marketValue":502137657707.4,"askSize":5,"bidSize":85,"askPrice":573.27,"bidPrice":573.16,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.039422,"changeRate20Day":0.010062,"changeRate60Day":0.065406,"changeRateWTD":0.037935,"changeRateMTD":0.039422,"changeRateQTD":0.039422,"changeRateYTD":0.004081,"amount":653574844.173462,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.657607,"pbRate":89.491652,"volumeRatio":0.449833,"committee":0.888889,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005879,"floatMarketCap":497546280000.00006,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":567.72,"preClose":566.58,"latestTime":"09:29 EDT","volume":1417,"amount":803639.56218,"timestamp":1791379799105,"change":1.1399999999999864,"changeRate":0.0020120724346076218},"postHourTrading":{"tag":"盘后","latestPrice":567.1101,"preClose":566.58,"latestTime":"19:59 EDT","volume":373687,"amount":211723879.565101,"timestamp":1791331157974,"change":0.5300999999999476,"changeRate":0.0009356136820924628},"overnightTrading":{"tag":"夜盘","latestPrice":565,"preClose":566.5800170898438,"latestTime":"20261007 04:00 EDT","volume":180,"amount":101882,"timestamp":1791360002323,"change":-1.58001708984375,"changeRate":-0.0027886918743786253},"impliedVol":0.244,"impliedVolPercentile":0.3984},{"symbol":"VIR","nameCN":"Vir Biotechnology, Inc.","changeRate":0.010345,"change":0.12,"latestPrice":11.72,"close":11.72,"volume":1512190,"market":"US","high":11.765,"low":11.32,"preClose":11.6,"open":11.32,"turnoverRate":0.011632,"peRate":0,"amplitude":0.038362,"marketValue":1976601135.28,"askSize":298,"bidSize":1152,"askPrice":11.72,"bidPrice":11.7,"week52High":11.94,"week52Low":4.815,"changeRate5Day":0.048301,"changeRate20Day":0.084181,"changeRate60Day":0.234984,"changeRateWTD":0.049239,"changeRateMTD":0.048301,"changeRateQTD":0.048301,"changeRateYTD":0.943615,"amount":17497130.978184,"eps":-1.697185,"lyrEps":-3.161894,"lyrPeRate":0,"pbRate":2.011822,"volumeRatio":0.732969,"committee":0.588966,"roa":-0.145112,"roe":-0.260811,"changeRate5Min":-0.000852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1523600000,"shortable":3,"shares":168651974,"floatShares":130000000,"preHourTrading":{"tag":"盘前","latestPrice":11.94,"preClose":11.6,"latestTime":"09:19 EDT","volume":1108,"amount":12692.51118,"timestamp":1791379144380,"change":0.33999999999999986,"changeRate":0.029310344827586196},"postHourTrading":{"tag":"盘后","latestPrice":11.7,"preClose":11.6,"latestTime":"19:30 EDT","volume":40873,"amount":475282.6435,"timestamp":1791329402803,"change":0.09999999999999964,"changeRate":0.008620689655172384},"overnightTrading":{"tag":"夜盘","latestPrice":11.550000190734863,"preClose":11.600000381469727,"latestTime":"20261007 04:00 EDT","volume":100,"amount":1155,"timestamp":1791360002413,"change":-0.05000019073486328,"changeRate":-0.004310361128499224},"impliedVol":0.4918,"impliedVolPercentile":0.2351},{"symbol":"API","nameCN":"Agora, Inc.","changeRate":0.009709,"change":0.04,"latestPrice":4.16,"close":4.16,"volume":61321,"market":"US","high":4.16,"low":4.06,"preClose":4.12,"open":4.08,"turnoverRate":0.001025,"peRate":42.867595,"amplitude":0.024272,"marketValue":348504000,"askSize":242,"bidSize":220,"askPrice":4.17,"bidPrice":4.16,"week52High":5.495,"week52Low":3.14,"changeRate5Day":-0.004785,"changeRate20Day":0.02716,"changeRate60Day":0.045226,"changeRateWTD":0.019608,"changeRateMTD":-0.004785,"changeRateQTD":-0.004785,"changeRateYTD":0.022113,"amount":252203.384689,"eps":0.097043,"lyrEps":0.08,"lyrPeRate":52,"pbRate":0.626122,"volumeRatio":0.765541,"committee":-0.889503,"roa":-0.004534,"roe":0.019547,"changeRate5Min":0.003619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248765499.84,"shortable":3,"shares":83775000,"floatShares":59799399,"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.12,"latestTime":"09:28 EDT","volume":401,"amount":1652.12,"timestamp":1791379705070,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.12,"latestTime":"19:42 EDT","volume":186,"amount":761.68,"timestamp":1791330165970,"change":-0.08000000000000007,"changeRate":-0.019417475728155355},"overnightTrading":{"tag":"夜盘","latestPrice":4.119999885559082,"preClose":4.119999885559082,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.7247,"impliedVolPercentile":0.6653},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.009458,"change":0.075,"latestPrice":8.005,"close":8.005,"volume":1733951,"market":"US","high":8.0178,"low":7.85,"preClose":7.93,"open":7.85,"turnoverRate":0.002667,"peRate":9.497639,"amplitude":0.02116,"marketValue":12599870000,"askSize":1978,"bidSize":1842,"askPrice":8.01,"bidPrice":8,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.009458,"changeRate20Day":0.014575,"changeRate60Day":-0.088269,"changeRateWTD":0.034238,"changeRateMTD":0.009458,"changeRateQTD":0.009458,"changeRateYTD":-0.543354,"amount":13758947.387269,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.86379,"pbRate":0.160975,"volumeRatio":0.374676,"committee":-0.035602,"roa":0.055961,"roe":0.109741,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.030481,"floatMarketCap":5204936549.435,"shortable":3,"shares":1574000000,"floatShares":650210687,"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":7.93,"latestTime":"08:39 EDT","volume":1627,"amount":12805.331647,"timestamp":1791376774386,"change":-0.040000000000000036,"changeRate":-0.00504413619167718},"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.93,"latestTime":"19:56 EDT","volume":1347250,"amount":10683695.25,"timestamp":1791330967596,"change":0.03000000000000025,"changeRate":0.003783102143757913},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.929999828338623,"latestTime":"20261007 04:00 EDT","volume":2041,"amount":16087,"timestamp":1791360002376,"change":-0.039999961853027344,"changeRate":-0.00504413149040478},"impliedVol":0.3976,"impliedVolPercentile":0.247},{"symbol":"DELL","nameCN":"Dell Technologies Inc.","changeRate":0.009094,"change":5.2201,"latestPrice":579.2201,"close":579.2201,"volume":3110776,"market":"US","high":585,"low":560.76,"preClose":574,"open":562.18,"turnoverRate":0.01069,"peRate":33.796737,"amplitude":0.04223,"marketValue":368383983600,"askSize":20,"bidSize":10,"askPrice":579.51,"bidPrice":579.01,"week52High":595.51,"week52Low":110.22,"changeRate5Day":0.076717,"changeRate20Day":0.082149,"changeRate60Day":0.265944,"changeRateWTD":0.029688,"changeRateMTD":0.076717,"changeRateQTD":0.076717,"changeRateYTD":3.601367,"amount":1800437176.946289,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":66.730426,"pbRate":-258.152757,"volumeRatio":0.690684,"committee":-0.333333,"roa":0.086433,"roe":0.330131,"changeRate5Min":-0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.400804,"divideRate":0.004145,"floatMarketCap":168553049100,"shortable":3,"shares":636000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":563.35,"preClose":574,"latestTime":"09:29 EDT","volume":55164,"amount":31236861.03144,"timestamp":1791379799999,"change":-10.649999999999977,"changeRate":-0.018554006968641075},"postHourTrading":{"tag":"盘后","latestPrice":576.96,"preClose":574,"latestTime":"19:59 EDT","volume":203191,"amount":116647871.3694,"timestamp":1791331191907,"change":2.9600000000000364,"changeRate":0.005156794425087171},"overnightTrading":{"tag":"夜盘","latestPrice":574.8599853515625,"preClose":574,"latestTime":"20261007 04:00 EDT","volume":13183,"amount":7576002,"timestamp":1791360002444,"change":0.8599853515625,"changeRate":0.001498232319795296},"impliedVol":0.5877,"impliedVolPercentile":0.4263},{"symbol":"V","nameCN":"Visa","changeRate":0.008957,"change":3.32,"latestPrice":373.96,"close":373.96,"volume":2177263,"market":"US","high":374.6185,"low":369.72,"preClose":370.64,"open":369.74,"turnoverRate":0.001279,"peRate":31.774999,"amplitude":0.013216,"marketValue":699305200000,"askSize":223,"bidSize":13,"askPrice":374,"bidPrice":373.92,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.040715,"changeRate20Day":0.017883,"changeRate60Day":0.05039,"changeRateWTD":0.036877,"changeRateMTD":0.040715,"changeRateQTD":0.040715,"changeRateYTD":0.066294,"amount":811265482.735321,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.551196,"pbRate":20.173817,"volumeRatio":0.521151,"committee":-0.889831,"roa":0.191096,"roe":0.611901,"changeRate5Min":-0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007167,"floatMarketCap":636670696067.96,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":368.24,"preClose":370.64,"latestTime":"09:29 EDT","volume":3302,"amount":1219999.61486,"timestamp":1791379782765,"change":-2.3999999999999773,"changeRate":-0.00647528599179791},"postHourTrading":{"tag":"盘后","latestPrice":370.69,"preClose":370.64,"latestTime":"19:59 EDT","volume":119900,"amount":44439469.3919,"timestamp":1791331172346,"change":0.05000000000001137,"changeRate":0.00013490179149582175},"overnightTrading":{"tag":"夜盘","latestPrice":369.8500061035156,"preClose":370.6400146484375,"latestTime":"20261007 04:00 EDT","volume":527,"amount":195242,"timestamp":1791360002373,"change":-0.790008544921875,"changeRate":-0.002131471275898854},"impliedVol":0.2394,"impliedVolPercentile":0.4741},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.008917,"change":5.855,"latestPrice":662.435,"close":662.435,"volume":1048061,"market":"US","high":671.665,"low":651.12,"preClose":656.58,"open":662.25,"turnoverRate":0.002839,"peRate":35.647289,"amplitude":0.031291,"marketValue":246084165174.14,"askSize":5,"bidSize":92,"askPrice":662.7,"bidPrice":662.13,"week52High":694.325,"week52Low":435.27,"changeRate5Day":-0.018688,"changeRate20Day":0.093687,"changeRate60Day":0.240352,"changeRateWTD":0.01166,"changeRateMTD":-0.018688,"changeRateQTD":-0.018688,"changeRateYTD":0.143213,"amount":693006028.19458,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":37.252088,"pbRate":4.67139,"volumeRatio":0.552675,"committee":0.894737,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.001255,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002717,"floatMarketCap":244585256938.76498,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":660.49,"preClose":656.58,"latestTime":"09:28 EDT","volume":659,"amount":433800.02226,"timestamp":1791379687763,"change":3.909999999999968,"changeRate":0.005955100673185245},"postHourTrading":{"tag":"盘后","latestPrice":659,"preClose":656.58,"latestTime":"19:48 EDT","volume":82674,"amount":54282779.3493,"timestamp":1791330536772,"change":2.419999999999959,"changeRate":0.003685765634043009},"overnightTrading":{"tag":"夜盘","latestPrice":656.5900268554688,"preClose":656.5800170898438,"latestTime":"20261007 04:00 EDT","volume":15,"amount":9860,"timestamp":1791360002340,"change":0.010009765625,"changeRate":0.000015245309580645225},"impliedVol":0.3732,"impliedVolPercentile":0.9004},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.008811,"change":0.83,"latestPrice":95.03,"close":95.03,"volume":1100418,"market":"US","high":95.13,"low":93.33,"preClose":94.2,"open":93.33,"turnoverRate":0.004232,"peRate":8.815175,"amplitude":0.019108,"marketValue":27865857676.54,"askSize":164,"bidSize":150,"askPrice":95.05,"bidPrice":94.98,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.046932,"changeRate20Day":-0.011957,"changeRate60Day":0.042567,"changeRateWTD":0.023148,"changeRateMTD":0.046932,"changeRateQTD":0.046932,"changeRateYTD":0.101286,"amount":103971601.744812,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.377025,"pbRate":2.465217,"volumeRatio":0.519066,"committee":-0.044586,"roa":0.061069,"roe":0.32143,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24707800000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":93.46,"preClose":94.2,"latestTime":"09:29 EDT","volume":3674,"amount":346218.8389,"timestamp":1791379769113,"change":-0.7400000000000091,"changeRate":-0.007855626326964004},"postHourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":94.2,"latestTime":"19:50 EDT","volume":162409,"amount":15298902.6393,"timestamp":1791330609183,"change":0.09999999999999432,"changeRate":0.0010615711252653325},"overnightTrading":{"tag":"夜盘","latestPrice":94.19999694824219,"preClose":94.19999694824219,"latestTime":"20261007 04:00 EDT","volume":8,"amount":754,"timestamp":1791360002037,"change":0,"changeRate":0},"impliedVol":0.4071,"impliedVolPercentile":0.3506},{"symbol":"LFST","nameCN":"LifeStance Health Group, Inc.","changeRate":0.008663,"change":0.105,"latestPrice":12.225,"close":12.225,"volume":844311,"market":"US","high":12.295,"low":11.96,"preClose":12.12,"open":11.99,"turnoverRate":0.003062,"peRate":94.885865,"amplitude":0.02764,"marketValue":4670629820.025,"askSize":1267,"bidSize":543,"askPrice":12.23,"bidPrice":12.22,"week52High":13.56,"week52Low":4.77,"changeRate5Day":0.016209,"changeRate20Day":-0.0313,"changeRate60Day":0.132994,"changeRateWTD":0.03339,"changeRateMTD":0.016209,"changeRateQTD":0.016209,"changeRateYTD":0.736506,"amount":10317720.594375,"eps":0.128839,"lyrEps":0.02,"lyrPeRate":611.25,"pbRate":3.161924,"volumeRatio":0.303256,"committee":-0.266535,"roa":0.023232,"roe":0.034292,"changeRate5Min":-0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3370779445.5,"shortable":3,"shares":382055609,"floatShares":275728380,"preHourTrading":{"tag":"盘前","latestPrice":12.01,"preClose":12.12,"latestTime":"09:29 EDT","volume":132,"amount":1593.175452,"timestamp":1791379794029,"change":-0.10999999999999943,"changeRate":-0.00907590759075903},"postHourTrading":{"tag":"盘后","latestPrice":12.12,"preClose":12.12,"latestTime":"19:30 EDT","volume":519336,"amount":6294342.45,"timestamp":1791329403910,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.119999885559082,"preClose":12.119999885559082,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.483,"impliedVolPercentile":0.6494},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.008442,"change":0.6321,"latestPrice":75.5121,"close":75.5121,"volume":1886707,"market":"US","high":75.605,"low":73.31,"preClose":74.88,"open":73.93,"turnoverRate":0.006643,"peRate":13.650245,"amplitude":0.030649,"marketValue":25479387625.1976,"askSize":331,"bidSize":310,"askPrice":75.55,"bidPrice":75.49,"week52High":90.44,"week52Low":42.095,"changeRate5Day":0.090742,"changeRate20Day":0.108028,"changeRate60Day":-0.105837,"changeRateWTD":0.067007,"changeRateMTD":0.090742,"changeRateQTD":0.090742,"changeRateYTD":0.014538,"amount":141040503.108795,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":13.650244,"pbRate":4.646281,"volumeRatio":0.680538,"committee":0.192308,"roa":0.019343,"roe":0.451264,"changeRate5Min":0.001221,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21445436400,"shortable":3,"shares":337421256,"floatShares":284000000,"preHourTrading":{"tag":"盘前","latestPrice":73.93,"preClose":74.88,"latestTime":"09:29 EDT","volume":7237,"amount":533593.05625,"timestamp":1791379766033,"change":-0.9499999999999886,"changeRate":-0.012686965811965661},"postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.88,"latestTime":"19:53 EDT","volume":66031,"amount":4944571.3814,"timestamp":1791330789491,"change":0.12000000000000455,"changeRate":0.0016025641025641634},"overnightTrading":{"tag":"夜盘","latestPrice":74.69999694824219,"preClose":74.87999725341797,"latestTime":"20261007 04:00 EDT","volume":233,"amount":17437,"timestamp":1791360002282,"change":-0.18000030517578125,"changeRate":-0.0024038503175501246},"impliedVol":0.6419,"impliedVolPercentile":0.3466},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.008423,"change":0.39,"latestPrice":46.69,"close":46.69,"volume":457827,"market":"US","high":46.78,"low":45.48,"preClose":46.3,"open":45.805,"turnoverRate":0.006469,"peRate":0,"amplitude":0.028078,"marketValue":3610384463.42,"askSize":5,"bidSize":104,"askPrice":46.71,"bidPrice":46.66,"week52High":99.9,"week52Low":43.28,"changeRate5Day":0.034338,"changeRate20Day":-0.051402,"changeRate60Day":-0.334331,"changeRateWTD":0.004302,"changeRateMTD":0.034338,"changeRateQTD":0.034338,"changeRateYTD":-0.344057,"amount":21167449.991409,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.227997,"volumeRatio":0.600291,"committee":0.824561,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3304469342.3,"shortable":3,"shares":77326718,"floatShares":70774670,"preHourTrading":{"tag":"盘前","latestPrice":45.72,"preClose":46.3,"latestTime":"09:29 EDT","volume":895,"amount":40885.927,"timestamp":1791379798802,"change":-0.5799999999999983,"changeRate":-0.01252699784017275},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.3,"latestTime":"19:59 EDT","volume":16964,"amount":785711.1615,"timestamp":1791331172904,"change":-0.29999999999999716,"changeRate":-0.006479481641468622},"overnightTrading":{"tag":"夜盘","latestPrice":46.0099983215332,"preClose":46.29999923706055,"latestTime":"20261007 04:00 EDT","volume":249,"amount":11459,"timestamp":1791360002379,"change":-0.29000091552734375,"changeRate":-0.006263518797106466},"impliedVol":0.7241,"impliedVolPercentile":0.3426}]}}}