US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Visa

374.01

+3.370.91%

Volume:2.16M

Turnover:806.39M

Market Cap:699.39B

PE:31.78

High:374.62

Open:369.74

Low:369.72

Close:370.64

52wk High:385.57

52wk Low:293.89

Shares:1.87B

Float Shares:1.70B

Volume Ratio:0.52

T/O Rate:0.13%

Dividend:2.68

Dividend Rate:0.72%

EPS(TTM):11.77

EPS(LYR):10.23

ROE:61.19%

ROA:19.11%

PB:20.18

PE(LYR):36.56

Loading ...

Overview Company News Filings

Concept

Growth Tech Companies+0.14%

AQR Capital Holdings+0.13%

Credit Suisse Holdings+0.03%

Temasek Holdings+0.38%

Warren Buffett holdings+0.68%

Goldman Sachs Holdings-0.02%

Capital Flow

Inflow:

Outflow:

News

Visa (V) or Mastercard (MA): Which Payment Stock Offers More Upside?

Bread Financial Holdings Inc. Stock Underperforms Tuesday When Compared to Competitors

Booking's OpenTable Renews Agreement to Extend Visa Dining Collection

MT Newswires Live

OpenTable Extends Visa Dining Partnership Across US, Canada, Mexico

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/V"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"V","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V\",,,,,undefined,":{"symbol":"V","market":"US","secType":"STK","nameCN":"Visa","latestPrice":374.005,"timestamp":1791399263952,"preClose":370.64,"halted":0,"volume":2164211,"delay":0,"changeRate":0.009078890567666763,"floatShares":1702510151,"shares":1870000000,"eps":11.769001,"marketStatus":"Trading","change":3.365,"latestTime":"10-07 14:54:24 EDT","open":369.74,"high":374.6185,"low":369.72,"amount":806389455.23255,"amplitude":0.013216,"askPrice":374.03,"askSize":135,"bidPrice":373.98,"bidSize":40,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":11.769001,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1205899200000,"exchange":"NYSE","adjPreClose":370.64,"dividendRate":0.007166,"preHourTrading":{"tag":"盘前","latestPrice":368.24,"preClose":370.64,"latestTime":"09:29 EDT","volume":3302,"amount":1219999.61486,"timestamp":1791379782765,"change":-2.4,"changeRate":-0.006475,"amplitude":0.008469},"postHourTrading":{"tag":"盘后","latestPrice":370.69,"preClose":370.64,"latestTime":"19:59 EDT","volume":119900,"amount":44439469.3919,"timestamp":1791331172346,"change":0.05,"changeRate":0.000135,"amplitude":0.001763},"volumeRatio":0.524402,"impliedVol":0.2395,"impliedVolPercentile":0.4741},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"V\",,,,,undefined,":{"symbol":"V","floatShares":1702510151,"roa":"19.11%","roe":"61.19%","lyrEps":10.231129,"volumeRatio":0.524402,"shares":1870000000,"dividePrice":2.68,"high":374.6185,"amplitude":0.013216,"preClose":370.64,"low":369.72,"week52Low":293.89,"pbRate":"20.18","psRate":"15.72","week52High":385.5699,"institutionHeld":0,"latestPrice":374.005,"committee":-0.534091,"eps":11.769001,"divideRate":0.007166,"volume":2164211,"delay":0,"ttmEps":11.769001,"open":369.74,"prevYearClose":350.71,"prevWeekClose":360.66,"prevMonthClose":359.33,"prevQuarterClose":359.33,"fiveDayClose":359.33,"twentyDayClose":367.39,"sixtyDayClose":356.02,"dividendPayoutRate":0.23066858017331227,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.13461538461538453,"fiveYearAvgDividendRate":0.006401339786156821},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/V\",params:#limit:5,,,undefined,":[{"date":"2026-08-11","symbol":"V","amount":0.67,"announcedDate":"2026-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-11","defaultRemindTime":1786455000000,"name":"Visa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-01","payableDate":"2026-08-11","currency":"USD","dateTimestamp":1786420800000,"payDate":"2026-09-01"},{"date":"2026-07-28","symbol":"V","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":3.23,"defaultRemindTime":1785268800000,"name":null,"time":"Post-Mkt","dateTimestamp":1785211200000,"actualEps":null},{"date":"2026-05-12","symbol":"V","amount":0.67,"announcedDate":"2026-04-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-12","defaultRemindTime":1778592600000,"name":"Visa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-12","currency":"USD","dateTimestamp":1778558400000,"payDate":"2026-06-01"},{"date":"2026-04-28","symbol":"V","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":3.09,"defaultRemindTime":1777406400000,"name":null,"time":"Post-Mkt","dateTimestamp":1777348800000,"actualEps":null},{"date":"2026-02-10","symbol":"V","amount":0.67,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-10","defaultRemindTime":1770733800000,"name":"Visa","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-10","currency":"USD","dateTimestamp":1770699600000,"payDate":"2026-03-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"V\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-16","recordDate":"2016-11-18","paymentDate":"2016-12-06","value":0.165,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-07","value":0.165,"currency":"USD"},{"executeDate":"2017-05-17","recordDate":"2017-05-19","paymentDate":"2017-06-06","value":0.165,"currency":"USD"},{"executeDate":"2017-08-16","recordDate":"2017-08-18","paymentDate":"2017-09-05","value":0.165,"currency":"USD"},{"executeDate":"2017-11-16","recordDate":"2017-11-17","paymentDate":"2017-12-05","value":0.195,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"V\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2326,"buy":0.6744,"hold":0.093,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6744,"analysts":43,"updateTime":1787716800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/V\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"V","date":"2026-10-06","current":31.778823,"percent":0.41904,"low":24.425075,"twenty":28.793368,"median":30.481583,"eighty":33.032077,"high":45.660816,"avg":30.954473,"sd":2.912498,"marketCap":678641890562},"quantilePoints":[{"date":"2021-10-08","current":44.956029,"twenty":31.178444,"median":33.231856,"eighty":42.121668,"marketCap":488402301787},{"date":"2021-10-15","current":45.096596,"twenty":31.178444,"median":33.268137,"eighty":42.196071,"marketCap":489929420636},{"date":"2021-10-22","current":45.143452,"twenty":31.178444,"median":33.356783,"eighty":42.24582,"marketCap":490438460252},{"date":"2021-10-29","current":36.301678,"twenty":31.178444,"median":33.390423,"eighty":42.26204,"marketCap":446909957542},{"date":"2021-11-05","current":37.141637,"twenty":31.178444,"median":33.443112,"eighty":42.26204,"marketCap":457250698874},{"date":"2021-11-12","current":36.356532,"twenty":31.178444,"median":33.494806,"eighty":42.26204,"marketCap":447585271261},{"date":"2021-11-19","current":34.307084,"twenty":31.200362,"median":33.513553,"eighty":42.26204,"marketCap":422354505264},{"date":"2021-11-26","current":33.758812,"twenty":31.200362,"median":33.526458,"eighty":42.26204,"marketCap":415604739448},{"date":"2021-12-03","current":33.531647,"twenty":31.235605,"median":33.534823,"eighty":42.26204,"marketCap":412808107505},{"date":"2021-12-10","current":36.448928,"twenty":31.254028,"median":33.567412,"eighty":42.26204,"marketCap":448722749295},{"date":"2021-12-17","current":36.18931,"twenty":31.284754,"median":33.656819,"eighty":42.26204,"marketCap":445526598504},{"date":"2021-12-23","current":36.998907,"twenty":31.295941,"median":33.689228,"eighty":42.26204,"marketCap":455493542420},{"date":"2021-12-31","current":37.014279,"twenty":31.332545,"median":33.74174,"eighty":42.26204,"marketCap":455682788190},{"date":"2022-01-07","current":37.056979,"twenty":31.33747,"median":33.762621,"eighty":42.25393,"marketCap":456208470886},{"date":"2022-01-14","current":36.665845,"twenty":31.33747,"median":33.869039,"eighty":42.25393,"marketCap":451393217391},{"date":"2022-01-21","current":35.173044,"twenty":31.33747,"median":33.920193,"eighty":42.25393,"marketCap":433015350339},{"date":"2022-01-28","current":36.291135,"twenty":31.33747,"median":34.015545,"eighty":42.25393,"marketCap":477010672861},{"date":"2022-02-04","current":36.353212,"twenty":31.352719,"median":34.061464,"eighty":42.25393,"marketCap":477826612170},{"date":"2022-02-11","current":35.764276,"twenty":31.380529,"median":34.144911,"eighty":42.25393,"marketCap":470085649496},{"date":"2022-02-18","current":35.445933,"twenty":31.435471,"median":34.219989,"eighty":42.25393,"marketCap":465901345348},{"date":"2022-02-25","current":34.901566,"twenty":31.455489,"median":34.32359,"eighty":42.25393,"marketCap":458746185255},{"date":"2022-03-04","current":31.880488,"twenty":31.480702,"median":34.356606,"eighty":42.25393,"marketCap":419037138892},{"date":"2022-03-11","current":31.310654,"twenty":31.502907,"median":34.356606,"eighty":42.25393,"marketCap":411547234467},{"date":"2022-03-18","current":34.876099,"twenty":31.53887,"median":34.384313,"eighty":42.25393,"marketCap":458411440923},{"date":"2022-03-25","current":34.767862,"twenty":31.565878,"median":34.462612,"eighty":42.25393,"marketCap":456988777513},{"date":"2022-04-01","current":36.030093,"twenty":31.578693,"median":34.544065,"eighty":42.25393,"marketCap":473579543460},{"date":"2022-04-08","current":34.537063,"twenty":31.626861,"median":34.569069,"eighty":42.25393,"marketCap":453955157006},{"date":"2022-04-14","current":33.870134,"twenty":31.654823,"median":34.569069,"eighty":42.25393,"marketCap":445189039816},{"date":"2022-04-22","current":33.134761,"twenty":31.696564,"median":34.576519,"eighty":42.25393,"marketCap":435523297234},{"date":"2022-04-29","current":32.182415,"twenty":31.718808,"median":34.576519,"eighty":42.25393,"marketCap":442990947105},{"date":"2022-05-06","current":30.625616,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":421561600394},{"date":"2022-05-13","current":30.083529,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":414099781316},{"date":"2022-05-20","current":30.05333,"twenty":31.729158,"median":34.576519,"eighty":42.25393,"marketCap":413684081088},{"date":"2022-05-27","current":32.144666,"twenty":31.718808,"median":34.576519,"eighty":42.25393,"marketCap":442471321821},{"date":"2022-06-03","current":32.109936,"twenty":31.708133,"median":34.576519,"eighty":42.25393,"marketCap":441993266560},{"date":"2022-06-10","current":30.125809,"twenty":31.69957,"median":34.576519,"eighty":42.25393,"marketCap":414681761634},{"date":"2022-06-17","current":28.691319,"twenty":31.696564,"median":34.576519,"eighty":42.25393,"marketCap":394936000842},{"date":"2022-06-24","current":31.031803,"twenty":31.674633,"median":34.578957,"eighty":42.26204,"marketCap":427152768449},{"date":"2022-07-01","current":30.075979,"twenty":31.636869,"median":34.578957,"eighty":42.26204,"marketCap":413995856259},{"date":"2022-07-08","current":30.738865,"twenty":31.636869,"median":34.578957,"eighty":42.26204,"marketCap":423120476246},{"date":"2022-07-15","current":31.715828,"twenty":31.60493,"median":34.578957,"eighty":42.26204,"marketCap":436568378595},{"date":"2022-07-22","current":32.268485,"twenty":31.586066,"median":34.564056,"eighty":42.26204,"marketCap":444175692753},{"date":"2022-07-29","current":30.029832,"twenty":31.568297,"median":34.510269,"eighty":42.26204,"marketCap":438465574000},{"date":"2022-08-05","current":30.56216,"twenty":31.543528,"median":34.452702,"eighty":42.26204,"marketCap":446238100322},{"date":"2022-08-12","current":29.919402,"twenty":31.491746,"median":34.373116,"eighty":42.26204,"marketCap":436853188220},{"date":"2022-08-19","current":30.130351,"twenty":31.463951,"median":34.245309,"eighty":42.24582,"marketCap":439933258492},{"date":"2022-08-26","current":28.724495,"twenty":31.414512,"median":34.179783,"eighty":42.196071,"marketCap":419406347220},{"date":"2022-09-02","current":27.998206,"twenty":31.376747,"median":34.114899,"eighty":42.121668,"marketCap":408801809977},{"date":"2022-09-09","current":29.051537,"twenty":31.345058,"median":34.056029,"eighty":42.061279,"marketCap":424181489721},{"date":"2022-09-16","current":27.366774,"twenty":31.305857,"median":34.00434,"eighty":41.923007,"marketCap":399582270775},{"date":"2022-09-23","current":26.044448,"twenty":31.284754,"median":33.938102,"eighty":41.744155,"marketCap":380274984645},{"date":"2022-09-30","current":25.151099,"twenty":31.230334,"median":33.870134,"eighty":41.654697,"marketCap":367231197120},{"date":"2022-10-07","current":26.026043,"twenty":31.122387,"median":33.782766,"eighty":41.488177,"marketCap":380006253681},{"date":"2022-10-14","current":25.854735,"twenty":31.103139,"median":33.744876,"eighty":41.387276,"marketCap":377504988562},{"date":"2022-10-21","current":26.951955,"twenty":30.988734,"median":33.710081,"eighty":41.341774,"marketCap":393525488295},{"date":"2022-10-28","current":28.932242,"twenty":30.9524,"median":33.657903,"eighty":41.165729,"marketCap":432739537321},{"date":"2022-11-04","current":27.224004,"twenty":30.819016,"median":33.600771,"eighty":41.104028,"marketCap":407189424197},{"date":"2022-11-11","current":28.332423,"twenty":30.740724,"median":33.536515,"eighty":41.032016,"marketCap":423768057470},{"date":"2022-11-18","current":29.033349,"twenty":30.624408,"median":33.526458,"eighty":40.851243,"marketCap":434251805984},{"date":"2022-11-25","current":29.44516,"twenty":30.569043,"median":33.506801,"eighty":40.688869,"marketCap":440411259968},{"date":"2022-12-02","current":29.973577,"twenty":30.50294,"median":33.487451,"eighty":40.49238,"marketCap":448314792813},{"date":"2022-12-09","current":28.739711,"twenty":30.449802,"median":33.425979,"eighty":40.303132,"marketCap":429859860608},{"date":"2022-12-16","current":28.490459,"twenty":30.369489,"median":33.393183,"eighty":40.114114,"marketCap":426131799527},{"date":"2022-12-23","current":28.344489,"twenty":30.301125,"median":33.369218,"eighty":39.649285,"marketCap":423948515137},{"date":"2022-12-30","current":28.610265,"twenty":30.267556,"median":33.283479,"eighty":39.566856,"marketCap":427923740489},{"date":"2023-01-06","current":29.985971,"twenty":30.218271,"median":33.262098,"eighty":39.508907,"marketCap":448500166016},{"date":"2023-01-13","current":30.717202,"twenty":30.207724,"median":33.230199,"eighty":39.201064,"marketCap":459437184989},{"date":"2023-01-20","current":30.889337,"twenty":30.207724,"median":33.184104,"eighty":39.136794,"marketCap":462011812808},{"date":"2023-01-27","current":31.360899,"twenty":30.207724,"median":33.134761,"eighty":38.968072,"marketCap":475964366424},{"date":"2023-02-03","current":31.18339,"twenty":30.207724,"median":33.106186,"eighty":38.779323,"marketCap":473270306106},{"date":"2023-02-10","current":30.786365,"twenty":30.207724,"median":33.068681,"eighty":38.779323,"marketCap":467244659746},{"date":"2023-02-17","current":30.293133,"twenty":30.207724,"median":33.048224,"eighty":38.779323,"marketCap":459758873824},{"date":"2023-02-24","current":29.749764,"twenty":30.194061,"median":33.024665,"eighty":38.779323,"marketCap":451512170102},{"date":"2023-03-03","current":30.321588,"twenty":30.164365,"median":32.995458,"eighty":38.736757,"marketCap":460190746088},{"date":"2023-03-10","current":29.287698,"twenty":30.138942,"median":32.976576,"eighty":38.644896,"marketCap":444499387137},{"date":"2023-03-17","current":29.457077,"twenty":30.105705,"median":32.9251,"eighty":38.397276,"marketCap":447070055379},{"date":"2023-03-24","current":29.951664,"twenty":30.074875,"median":32.870931,"eighty":38.207195,"marketCap":454576406647},{"date":"2023-03-31","current":30.550589,"twenty":30.05705,"median":32.823492,"eighty":38.18734,"marketCap":463666289552},{"date":"2023-04-06","current":30.917803,"twenty":30.05705,"median":32.771203,"eighty":38.18734,"marketCap":469239498302},{"date":"2023-04-14","current":31.530278,"twenty":30.056788,"median":32.746208,"eighty":38.207195,"marketCap":478535034667},{"date":"2023-04-21","current":31.78909,"twenty":30.056788,"median":32.702184,"eighty":37.806062,"marketCap":482463015741},{"date":"2023-04-28","current":29.725383,"twenty":30.053203,"median":32.694369,"eighty":37.770912,"marketCap":469274626362},{"date":"2023-05-05","current":29.282767,"twenty":30.043286,"median":32.694369,"eighty":37.770912,"marketCap":462287042955},{"date":"2023-05-12","current":29.984982,"twenty":30.037972,"median":32.694369,"eighty":37.770912,"marketCap":473372915750},{"date":"2023-05-19","current":30.321163,"twenty":30.031738,"median":32.694369,"eighty":37.770912,"marketCap":478680200507},{"date":"2023-05-26","current":28.994612,"twenty":30.019509,"median":32.694369,"eighty":37.770912,"marketCap":457737941735},{"date":"2023-06-02","current":29.399587,"twenty":29.988785,"median":32.694369,"eighty":37.770912,"marketCap":464131273180},{"date":"2023-06-09","current":28.951778,"twenty":29.966701,"median":32.694369,"eighty":37.770912,"marketCap":457061723986},{"date":"2023-06-16","current":29.356753,"twenty":29.918009,"median":32.694369,"eighty":37.770912,"marketCap":463455055431},{"date":"2023-06-23","current":29.644908,"twenty":29.890264,"median":32.698018,"eighty":37.77889,"marketCap":468004156652},{"date":"2023-06-30","current":30.414619,"twenty":29.871827,"median":32.701667,"eighty":37.786869,"marketCap":480155584687},{"date":"2023-07-07","current":31.006504,"twenty":29.871827,"median":32.701667,"eighty":37.786869,"marketCap":489499684491},{"date":"2023-07-14","current":31.581516,"twenty":29.871827,"median":32.688896,"eighty":37.786869,"marketCap":498577395485},{"date":"2023-07-21","current":31.102556,"twenty":29.871827,"median":32.628669,"eighty":37.786869,"marketCap":491016051565},{"date":"2023-07-28","current":28.863424,"twenty":29.839427,"median":32.614138,"eighty":37.786869,"marketCap":477170121886},{"date":"2023-08-04","current":29.395287,"twenty":29.811567,"median":32.614138,"eighty":37.786869,"marketCap":485962883047},{"date":"2023-08-11","current":29.56765,"twenty":29.773301,"median":32.614138,"eighty":37.786869,"marketCap":488812388979},{"date":"2023-08-18","current":29.224155,"twenty":29.736022,"median":32.597673,"eighty":37.786869,"marketCap":483133730729},{"date":"2023-08-25","current":29.4827,"twenty":29.714999,"median":32.578723,"eighty":37.786869,"marketCap":487407989627},{"date":"2023-09-01","current":30.247253,"twenty":29.714999,"median":32.51094,"eighty":37.786869,"marketCap":500047583795},{"date":"2023-09-08","current":30.427003,"twenty":29.714999,"median":32.479513,"eighty":37.786869,"marketCap":503019211410},{"date":"2023-09-15","current":29.732626,"twenty":29.714999,"median":32.464487,"eighty":37.786869,"marketCap":491539773228},{"date":"2023-09-22","current":29.130587,"twenty":29.706186,"median":32.451948,"eighty":37.786869,"marketCap":481586856080},{"date":"2023-09-29","current":28.52116,"twenty":29.680422,"median":32.400631,"eighty":37.786869,"marketCap":471511817250},{"date":"2023-10-06","current":28.745232,"twenty":29.639428,"median":32.369615,"eighty":37.786869,"marketCap":475216174962},{"date":"2023-10-13","current":29.151516,"twenty":29.615152,"median":32.354554,"eighty":37.786869,"marketCap":481932867515},{"date":"2023-10-20","current":28.78586,"twenty":29.588631,"median":32.342248,"eighty":37.786869,"marketCap":475887844217},{"date":"2023-10-27","current":27.081622,"twenty":29.573089,"median":32.342287,"eighty":37.795494,"marketCap":467780863104},{"date":"2023-11-03","current":28.483244,"twenty":29.555092,"median":32.342287,"eighty":37.795494,"marketCap":491991071213},{"date":"2023-11-10","current":28.294722,"twenty":29.52456,"median":32.342287,"eighty":37.795494,"marketCap":488734727432},{"date":"2023-11-17","current":28.909521,"twenty":29.508319,"median":32.342287,"eighty":37.795494,"marketCap":499354151400},{"date":"2023-11-24","current":29.56618,"twenty":29.516486,"median":32.342287,"eighty":37.795494,"marketCap":510696619755},{"date":"2023-12-01","current":29.84289,"twenty":29.51779,"median":32.342287,"eighty":37.795494,"marketCap":515476242072},{"date":"2023-12-08","current":29.768929,"twenty":29.518888,"median":32.342248,"eighty":37.795171,"marketCap":514198712839},{"date":"2023-12-15","current":30.107556,"twenty":29.546057,"median":32.342248,"eighty":37.795171,"marketCap":520047818672},{"date":"2023-12-22","current":30.201813,"twenty":29.559655,"median":32.342248,"eighty":37.795171,"marketCap":521675920296},{"date":"2023-12-29","current":30.301889,"twenty":29.573089,"median":32.342287,"eighty":37.795494,"marketCap":523404522020},{"date":"2024-01-05","current":30.209959,"twenty":29.589812,"median":32.342325,"eighty":37.795817,"marketCap":521816620436},{"date":"2024-01-12","current":30.7243,"twenty":29.615103,"median":32.342325,"eighty":37.795817,"marketCap":530700829297},{"date":"2024-01-19","current":31.202567,"twenty":29.645813,"median":32.347531,"eighty":37.79614,"marketCap":538961937536},{"date":"2024-01-26","current":30.468564,"twenty":29.693742,"median":32.342325,"eighty":37.795817,"marketCap":547946646497},{"date":"2024-02-02","current":30.948863,"twenty":29.71003,"median":32.342325,"eighty":37.795817,"marketCap":556584343556},{"date":"2024-02-09","current":30.806993,"twenty":29.733118,"median":32.342325,"eighty":37.795817,"marketCap":554032955300},{"date":"2024-02-16","current":31.387877,"twenty":29.768321,"median":32.342325,"eighty":37.795817,"marketCap":564479584380},{"date":"2024-02-23","current":31.69731,"twenty":29.798329,"median":32.342325,"eighty":37.795817,"marketCap":570044423332},{"date":"2024-03-01","current":31.573313,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":567814469817},{"date":"2024-03-08","current":31.08403,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":559015193785},{"date":"2024-03-15","current":31.994455,"twenty":29.799756,"median":32.342287,"eighty":37.795494,"marketCap":575388275900},{"date":"2024-03-22","current":32.436821,"twenty":29.799756,"median":32.347531,"eighty":37.795494,"marketCap":583343785737},{"date":"2024-03-28","current":31.168928,"twenty":29.799756,"median":32.347531,"eighty":37.795494,"marketCap":560542008804},{"date":"2024-04-05","current":30.608151,"twenty":29.798329,"median":32.352737,"eighty":37.795817,"marketCap":550456993808},{"date":"2024-04-12","current":24.821235,"twenty":29.768321,"median":32.342248,"eighty":37.795817,"marketCap":446385089749},{"date":"2024-04-19","current":30.314358,"twenty":29.738186,"median":32.268485,"eighty":37.795817,"marketCap":545173410254},{"date":"2024-04-26","current":29.939879,"twenty":29.740351,"median":32.264095,"eighty":37.795494,"marketCap":550594380936},{"date":"2024-05-03","current":29.118372,"twenty":29.727721,"median":32.252738,"eighty":37.795494,"marketCap":535486852312},{"date":"2024-05-10","current":30.307654,"twenty":29.710821,"median":32.252738,"eighty":37.795494,"marketCap":557357751366},{"date":"2024-05-17","current":30.449105,"twenty":29.710821,"median":32.240658,"eighty":37.795494,"marketCap":559959047685},{"date":"2024-05-24","current":29.838687,"twenty":29.710821,"median":32.240658,"eighty":37.795494,"marketCap":548733453569},{"date":"2024-05-31","current":29.519877,"twenty":29.701444,"median":32.240658,"eighty":37.795494,"marketCap":542870531864},{"date":"2024-06-07","current":30.14444,"twenty":29.688812,"median":32.225251,"eighty":37.795494,"marketCap":554356255613},{"date":"2024-06-14","current":29.507908,"twenty":29.673241,"median":32.188993,"eighty":37.795817,"marketCap":542650422176},{"date":"2024-06-21","current":30.120502,"twenty":29.645145,"median":32.17167,"eighty":37.79614,"marketCap":553916036236},{"date":"2024-06-28","current":29.007386,"twenty":29.626636,"median":32.144666,"eighty":37.806062,"marketCap":533445835200},{"date":"2024-07-05","current":29.268528,"twenty":29.597688,"median":32.109936,"eighty":37.806062,"marketCap":538248228405},{"date":"2024-07-12","current":28.567798,"twenty":29.57424,"median":32.083063,"eighty":37.806062,"marketCap":525361806638},{"date":"2024-07-15","current":28.914899,"twenty":29.567062,"median":32.079265,"eighty":37.806062,"marketCap":531744987607},{"date":"2024-08-02","current":26.478408,"twenty":29.558041,"median":32.027549,"eighty":37.996385,"marketCap":505896456575},{"date":"2024-08-09","current":25.871036,"twenty":29.534313,"median":32.009228,"eighty":37.996385,"marketCap":494292017869},{"date":"2024-08-16","current":26.565033,"twenty":29.515908,"median":31.974618,"eighty":37.996385,"marketCap":507551515866},{"date":"2024-08-23","current":26.678542,"twenty":29.4827,"median":31.910762,"eighty":37.996385,"marketCap":509720214247},{"date":"2024-08-30","current":27.313792,"twenty":29.460539,"median":31.883671,"eighty":37.996385,"marketCap":521857315714},{"date":"2024-09-06","current":27.741939,"twenty":29.434632,"median":31.832853,"eighty":37.996385,"marketCap":530037493818},{"date":"2024-09-13","current":28.414031,"twenty":29.419772,"median":31.772843,"eighty":37.996385,"marketCap":542878471075},{"date":"2024-09-20","current":28.401087,"twenty":29.408059,"median":31.715196,"eighty":37.996385,"marketCap":542631163365},{"date":"2024-09-27","current":27.051926,"twenty":29.373627,"median":31.688932,"eighty":37.996385,"marketCap":516854090501},{"date":"2024-10-04","current":27.566698,"twenty":29.33694,"median":31.661683,"eighty":37.996385,"marketCap":526689327896},{"date":"2024-10-11","current":27.627435,"twenty":29.317844,"median":31.634923,"eighty":37.996385,"marketCap":527849771767},{"date":"2024-10-18","current":28.913868,"twenty":29.27806,"median":31.577414,"eighty":37.996385,"marketCap":552428353420},{"date":"2024-10-25","current":28.199957,"twenty":29.266625,"median":31.568929,"eighty":37.996385,"marketCap":538788382023},{"date":"2024-10-31","current":29.94691,"twenty":29.254383,"median":31.558845,"eighty":37.996385,"marketCap":550723680000},{"date":"2024-11-08","current":29.398187,"twenty":29.23924,"median":31.514018,"eighty":38.0229,"marketCap":580408400000},{"date":"2024-11-15","current":30.597672,"twenty":29.23924,"median":31.41357,"eighty":38.0229,"marketCap":604089836609},{"date":"2024-11-22","current":30.761455,"twenty":29.23924,"median":31.341351,"eighty":38.0229,"marketCap":607323407511},{"date":"2024-11-29","current":31.275635,"twenty":29.23924,"median":31.326438,"eighty":38.0229,"marketCap":617474860402},{"date":"2024-12-06","current":30.68006,"twenty":29.23924,"median":31.287727,"eighty":38.0229,"marketCap":605716420760},{"date":"2024-12-13","current":31.191262,"twenty":29.23924,"median":31.251825,"eighty":38.0229,"marketCap":615809081452},{"date":"2024-12-20","current":31.255782,"twenty":29.23924,"median":31.247931,"eighty":38.0229,"marketCap":617082912414},{"date":"2024-12-27","current":31.854335,"twenty":29.23924,"median":31.247931,"eighty":38.0229,"marketCap":628900144254},{"date":"2025-01-03","current":31.208136,"twenty":29.23924,"median":31.241886,"eighty":38.0229,"marketCap":616142237242},{"date":"2025-01-10","current":31.049952,"twenty":29.238547,"median":31.20864,"eighty":38.049416,"marketCap":613019207874},{"date":"2025-01-17","current":31.511828,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":622138015669},{"date":"2025-01-24","current":32.600463,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":643630947589},{"date":"2025-01-31","current":33.683792,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":672732691175},{"date":"2025-02-07","current":33.989027,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":678828842258},{"date":"2025-02-14","current":34.786225,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":694750492610},{"date":"2025-02-21","current":34.283452,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":684709108216},{"date":"2025-02-28","current":34.796985,"twenty":29.238547,"median":31.193553,"eighty":38.049416,"marketCap":694965386050},{"date":"2025-03-07","current":33.664278,"twenty":29.237853,"median":31.192875,"eighty":38.075931,"marketCap":672342967513},{"date":"2025-03-14","current":32.137374,"twenty":29.242979,"median":31.209144,"eighty":38.075931,"marketCap":641847634752},{"date":"2025-03-21","current":33.208457,"twenty":29.263304,"median":31.251825,"eighty":38.075931,"marketCap":663239299950},{"date":"2025-03-28","current":34.221828,"twenty":29.268528,"median":31.280402,"eighty":38.075931,"marketCap":683478354876},{"date":"2025-04-04","current":33.197697,"twenty":29.288329,"median":31.298465,"eighty":38.075931,"marketCap":663024406509},{"date":"2025-04-11","current":31.75198,"twenty":29.307028,"median":31.318546,"eighty":38.049416,"marketCap":634150542435},{"date":"2025-04-17","current":32.409302,"twenty":29.324366,"median":31.341155,"eighty":38.049416,"marketCap":647278578063},{"date":"2025-04-25","current":32.837735,"twenty":29.356753,"median":31.360899,"eighty":38.075931,"marketCap":655835244142},{"date":"2025-05-02","current":32.239862,"twenty":29.356753,"median":31.41548,"eighty":38.075931,"marketCap":641121894707},{"date":"2025-05-09","current":33.070218,"twenty":29.356753,"median":31.49235,"eighty":38.075931,"marketCap":657634364006},{"date":"2025-05-16","current":34.108635,"twenty":29.356753,"median":31.530278,"eighty":38.075931,"marketCap":678284311439},{"date":"2025-05-23","current":33.700988,"twenty":29.356753,"median":31.530278,"eighty":38.075931,"marketCap":670177849754},{"date":"2025-05-30","current":34.118049,"twenty":29.356753,"median":31.530278,"eighty":38.075931,"marketCap":678471527644},{"date":"2025-06-06","current":34.529462,"twenty":29.356753,"median":31.530278,"eighty":38.075931,"marketCap":686652875812},{"date":"2025-06-13","current":34.965352,"twenty":29.356753,"median":31.530278,"eighty":38.075931,"marketCap":695320986112},{"date":"2025-06-20","current":32.044982,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":637246519259},{"date":"2025-06-27","current":32.5769,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":647824234853},{"date":"2025-07-03","current":33.784777,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":671844073980},{"date":"2025-07-11","current":33.504226,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":666265031065},{"date":"2025-07-18","current":32.932767,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":654901007410},{"date":"2025-07-25","current":33.324409,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":662689201546},{"date":"2025-08-01","current":32.809958,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":665582811509},{"date":"2025-08-08","current":31.539234,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":639804891521},{"date":"2025-08-15","current":32.811858,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":665621343526},{"date":"2025-08-22","current":32.640908,"twenty":29.356753,"median":31.527009,"eighty":38.102447,"marketCap":662153461914},{"date":"2025-08-29","current":33.226885,"twenty":29.356753,"median":31.527009,"eighty":37.815661,"marketCap":674040589442},{"date":"2025-09-05","current":33.334203,"twenty":29.356753,"median":31.523739,"eighty":37.576214,"marketCap":676217648454},{"date":"2025-09-12","current":32.621914,"twenty":29.356753,"median":31.527009,"eighty":37.567674,"marketCap":661768141735},{"date":"2025-09-19","current":32.117613,"twenty":29.356753,"median":31.527009,"eighty":37.567674,"marketCap":651537890977},{"date":"2025-09-26","current":31.808954,"twenty":29.356753,"median":31.527009,"eighty":37.567674,"marketCap":645276438066},{"date":"2025-10-03","current":32.855545,"twenty":29.356753,"median":31.527009,"eighty":37.567674,"marketCap":666507579939},{"date":"2025-10-10","current":32.959064,"twenty":29.356753,"median":31.527009,"eighty":37.567674,"marketCap":668607574915},{"date":"2025-10-17","current":31.853591,"twenty":29.356753,"median":31.527009,"eighty":37.567674,"marketCap":646181940487},{"date":"2025-10-24","current":32.856494,"twenty":29.356753,"median":31.527009,"eighty":37.567674,"marketCap":666526845948},{"date":"2025-10-31","current":33.008496,"twenty":29.356753,"median":31.527009,"eighty":37.567674,"marketCap":662084404824},{"date":"2025-11-07","current":32.179968,"twenty":29.356753,"median":31.527009,"eighty":37.567674,"marketCap":645465804653},{"date":"2025-11-14","current":32.071447,"twenty":29.356753,"median":31.527009,"eighty":37.224706,"marketCap":643289086962},{"date":"2025-11-21","current":30.896728,"twenty":29.356753,"median":31.492751,"eighty":37.011205,"marketCap":619726576070},{"date":"2025-11-28","current":31.852917,"twenty":29.356753,"median":31.464788,"eighty":36.938333,"marketCap":638905809144},{"date":"2025-12-05","current":31.214504,"twenty":29.356753,"median":31.435107,"eighty":36.779283,"marketCap":626100512810},{"date":"2025-12-12","current":32.950776,"twenty":29.356753,"median":31.414525,"eighty":36.615971,"marketCap":660926666176},{"date":"2025-12-19","current":32.987004,"twenty":29.356753,"median":31.414525,"eighty":36.421316,"marketCap":661653316447},{"date":"2025-12-26","current":33.857416,"twenty":29.356753,"median":31.414525,"eighty":36.344617,"marketCap":679112045326},{"date":"2026-01-02","current":33.43508,"twenty":29.356753,"median":31.414525,"eighty":36.277818,"marketCap":670640832956},{"date":"2026-01-09","current":33.57999,"twenty":29.356753,"median":31.414525,"eighty":36.182934,"marketCap":673547434040},{"date":"2026-01-16","current":31.246179,"twenty":29.356753,"median":31.376241,"eighty":36.024044,"marketCap":626735858691},{"date":"2026-01-23","current":31.113663,"twenty":29.356753,"median":31.345033,"eighty":35.899572,"marketCap":624077848489},{"date":"2026-01-30","current":30.471364,"twenty":29.356753,"median":31.331316,"eighty":35.761729,"marketCap":633560602175},{"date":"2026-02-06","current":30.171453,"twenty":29.356753,"median":31.298547,"eighty":35.612943,"marketCap":627324842881},{"date":"2026-02-13","current":29.717685,"twenty":29.356753,"median":31.281135,"eighty":35.28517,"marketCap":617890096816},{"date":"2026-02-20","current":29.236415,"twenty":29.333146,"median":31.257177,"eighty":35.150192,"marketCap":607883547960},{"date":"2026-02-27","current":29.031991,"twenty":29.295193,"median":31.232578,"eighty":34.898325,"marketCap":603633147207},{"date":"2026-03-06","current":29.316169,"twenty":29.294654,"median":31.205351,"eighty":34.794833,"marketCap":609541776056},{"date":"2026-03-13","current":28.096953,"twenty":29.278078,"median":31.17951,"eighty":34.726229,"marketCap":584191852286},{"date":"2026-03-20","current":27.474512,"twenty":29.262197,"median":31.137298,"eighty":34.615993,"marketCap":571250049099},{"date":"2026-03-27","current":28.008033,"twenty":29.241456,"median":31.105145,"eighty":34.536861,"marketCap":582343023259},{"date":"2026-04-02","current":27.364507,"twenty":29.227822,"median":31.09293,"eighty":34.500971,"marketCap":568962837931},{"date":"2026-04-10","current":28.261043,"twenty":29.202523,"median":31.084853,"eighty":34.443023,"marketCap":587603608944},{"date":"2026-04-17","current":28.879182,"twenty":29.144319,"median":31.066172,"eighty":34.381157,"marketCap":600455962462},{"date":"2026-04-24","current":28.309114,"twenty":29.093335,"median":31.037812,"eighty":34.328075,"marketCap":588603102778},{"date":"2026-05-01","current":27.948362,"twenty":29.059896,"median":31.016721,"eighty":34.26878,"marketCap":621459775767},{"date":"2026-05-08","current":27.223047,"twenty":29.032263,"median":31.006169,"eighty":34.160384,"marketCap":605331666136},{"date":"2026-05-15","current":27.324892,"twenty":29.018796,"median":30.963619,"eighty":34.031283,"marketCap":607596301013},{"date":"2026-05-22","current":28.053511,"twenty":28.998246,"median":30.955381,"eighty":33.922828,"marketCap":623797864292},{"date":"2026-05-29","current":27.530769,"twenty":28.965071,"median":30.930128,"eighty":33.868125,"marketCap":612174184590},{"date":"2026-06-05","current":27.12664,"twenty":28.938279,"median":30.914758,"eighty":33.840586,"marketCap":603187968679},{"date":"2026-06-12","current":27.030903,"twenty":28.914984,"median":30.883995,"eighty":33.783371,"marketCap":601059158620},{"date":"2026-06-18","current":27.990816,"twenty":28.879797,"median":30.867063,"eighty":33.731578,"marketCap":622403776289},{"date":"2026-06-26","current":28.002677,"twenty":28.794795,"median":30.806993,"eighty":33.688749,"marketCap":622667522668},{"date":"2026-07-02","current":29.744584,"twenty":28.7937,"median":30.785974,"eighty":33.664278,"marketCap":661400562320},{"date":"2026-07-10","current":29.500581,"twenty":28.7937,"median":30.761455,"eighty":33.575776,"marketCap":655974922525},{"date":"2026-07-17","current":30.93579,"twenty":28.7937,"median":30.738865,"eighty":33.528703,"marketCap":687888234379},{"date":"2026-07-24","current":29.78864,"twenty":28.7937,"median":30.725388,"eighty":33.466568,"marketCap":662380191728},{"date":"2026-07-31","current":29.759535,"twenty":28.793368,"median":30.705125,"eighty":33.427885,"marketCap":672327405957},{"date":"2026-08-07","current":30.100786,"twenty":28.793368,"median":30.664815,"eighty":33.402756,"marketCap":680036951115},{"date":"2026-08-14","current":29.692909,"twenty":28.793368,"median":30.627336,"eighty":33.346822,"marketCap":670822209045},{"date":"2026-08-21","current":29.715659,"twenty":28.793368,"median":30.602927,"eighty":33.320112,"marketCap":671336178722},{"date":"2026-08-28","current":30.847476,"twenty":28.793368,"median":30.60168,"eighty":33.249883,"marketCap":696906170163},{"date":"2026-09-04","current":30.773538,"twenty":28.793368,"median":30.599198,"eighty":33.225366,"marketCap":695235768712},{"date":"2026-09-11","current":29.83591,"twenty":28.793368,"median":30.567204,"eighty":33.199849,"marketCap":674052875587},{"date":"2026-09-18","current":30.056911,"twenty":28.793368,"median":30.550207,"eighty":33.162771,"marketCap":679045723880},{"date":"2026-09-25","current":29.898473,"twenty":28.793368,"median":30.528891,"eighty":33.097706,"marketCap":675466292200},{"date":"2026-10-02","current":29.237908,"twenty":28.793368,"median":30.501776,"eighty":33.035104,"marketCap":660542815501},{"date":"2026-10-06","current":30.039036,"twenty":28.793368,"median":30.481583,"eighty":33.032077,"marketCap":678641890562}],"updateTime":1791399264933},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"V\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673090228","title":"Visa (V) or Mastercard (MA): Which Payment Stock Offers More Upside?","url":"https://stock-news.laohu8.com/highlight/detail?id=2673090228","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673090228?lang=en_us&edition=fundamental","pubTime":"2026-10-07 19:52","pubTimestamp":1791373954,"startTime":"0","endTime":"0","summary":"Visa ($V) and Mastercard ($MA) are both strong payment stocks, yet one offers more upside from here. Both companies benefit from the long-term shif...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/visa-v-or-mastercard-ma-which-payment-stock-offers-more-upside?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/visa-v-or-mastercard-ma-which-payment-stock-offers-more-upside?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["FDFF","LU2317271919.USD","LU0353189680.USD","LU1633808545.USD","LU0426412945.USD","LATR","SGXZ31699556.SGD","IPAY","LU1316542783.SGD","LU2028103732.USD","BK4227","TFNS","LU1069347547.HKD","LU2106854487.HKD","LU2023251221.USD","IE00BN29S564.USD","LU0128525929.USD","MA","LU0823421416.USD","LU0965509283.SGD","LU2213496289.HKD","LU0708994859.HKD","LU2089284900.SGD","LU2168563687.JPY","V","FNCL","SG9999014880.SGD","LU2471134952.CNY","IYG","IE000WAW04H5.SGD","LU0069063385.USD","XLF","UYG","VFH","LU1236620750.USD","LU2361044949.HKD","LU1732799900.SGD","TRUF","BK4559","IXG","LU0158827781.USD","STBQ","LU0316494557.USD","LU0133085943.USD","IE00B1XK9C88.USD","IE00BHPRN162.USD","LU1366333091.USD","LU2347655156.SGD","LU2552382215.SGD","BK4106"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673065014","title":"Bread Financial Holdings Inc. Stock Underperforms Tuesday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2673065014","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673065014?lang=en_us&edition=fundamental","pubTime":"2026-10-07 05:19","pubTimestamp":1791321540,"startTime":"0","endTime":"0","summary":"DJ Bread Financial Holdings Inc. Stock Underperforms Tuesday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Bread Financial Holdings Inc.  shed 1.11% to $97.80 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.58% to 7,818.93 and the Dow Jones Industrial Average  rising 0.49% to 51,521.28.The stock's fall snapped a two-day winning streak.Bread Financial Holdings Inc. closed 14.61% below its 52-week high of $114.53, which the company reached on August 17th.The stock underperformed when compared to some of its competitors Tuesday, as Visa Inc. Cl A  rose 0.25% to $370.64, American Express Co.  rose 0.17% to $304.55, and Capital One Financial Corp.  rose 0.35% to $195.82.Trading volume  eclipsed its 50-day average volume of 526,108.Data source: Dow Jones Market Data, FactSet. Data compiled October 6, 2026.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AXP","WNDR","LU0107464264.USD","LU1988902786.USD","LU1645745479.HKD","FNCL","VFH","LU1043141396.HKD","LU1316542783.SGD","LU1804176565.USD","LU0823417737.USD","LU0965509283.SGD","IPAY","LU0889565833.HKD","LATR","LU0868494617.USD","LU2746668461.USD","BPAY","LU1823568750.SGD","FDFF","IXG","UYG","LU0444971666.USD","LU0868494708.USD","LU2237438978.USD","IE00BWXC8680.SGD","IE00BFSS8Q28.SGD","SGXZ81514606.USD","V","LU0265550946.USD","IYG","LU1670627923.USD","LU0965509101.SGD","LU0971096721.USD","LU1202635105.USD","LU2361044865.SGD","COF","LU0056508442.USD","TFNS","LU1267930730.SGD","IE00B1XK9C88.USD","DFNL","XLF","AXPG","LU1064131342.USD","IE000F7OJYX1.SGD","LU2264538146.SGD","TRUF","LU0256863902.USD","BFH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673748054","title":"Booking's OpenTable Renews Agreement to Extend Visa Dining Collection","url":"https://stock-news.laohu8.com/highlight/detail?id=2673748054","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673748054?lang=en_us&edition=fundamental","pubTime":"2026-10-06 22:23","pubTimestamp":1791296638,"startTime":"0","endTime":"0","summary":"Booking's  OpenTable unit and Visa  said Tuesday they have renewed their agreement to extend the Visa Dining Collection in Mexico and Canada, and expand exclusive dining events across North America.The new multiyear agreement offers eligible Visa cardholders access to restaurant reservations in Mexico City, Monterrey, Los Cabos, and Cancun, as well as Toronto, Montreal, Vancouver, and Calgary, the companies said.The companies said they also expanded their events program in the US through 2029.Price: 158.81, Change: +0.49, Percent Change: +0.31","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IXG","LU0708995401.HKD","LU1989772923.USD","LU2462591350.SGD","LU1852331112.SGD","LU1228905037.USD","BKNU","FNCL","LU0265550946.USD","LU0823434740.USD","LU1917777945.USD","LU2023250504.SGD","TRUF","IE00B19Z8W00.USD","LU2433249047.HKD","IPAY","BK4106","IYG","LU0642271901.SGD","LU2361045086.USD","SGXZ81514606.USD","AWAY","LU0957808578.USD","LU2023251221.USD","FDFF","LU0868494708.USD","LU1496350171.SGD","LU0251132253.USD","SGXZ51526630.SGD","LU1400636574.HKD","IE00B5TLWC47.USD","LU0097036916.USD","LU2023250843.SGD","LU0127658192.USD","LU2506951875.HKD","LU1974910355.USD","LU2506952097.USD","LATR","GB00B4LPDJ14.GBP","IE00BKDWB100.SGD","VFH","LU0683600562.USD","BK4559","BKNG","TFNS","UYG","V","WNDR","XLF","LU0265550359.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673590670","title":"OpenTable Extends Visa Dining Partnership Across US, Canada, Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2673590670","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673590670?lang=en_us&edition=fundamental","pubTime":"2026-10-06 21:01","pubTimestamp":1791291698,"startTime":"0","endTime":"0","summary":"OpenTable extends Visa dining partnership across US, Canada, MexicoBooking Holdings unit OpenTable renewed a multi-year agreement with Visa covering the U.S., Mexico, Canada.Deal extends Visa Dining C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nNDL2SnLnj:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["V","TFNS","LU0234572021.USD","LU2023250504.SGD","UYG","LU1934455863.HKD","IYG","LU2097829019.USD","LU1064131342.USD","WNDR","LU2361044949.HKD","LU0175139822.USD","LU1037948897.HKD","LU0426412945.USD","LU0265550946.USD","LU1670756490.USD","LU1046421795.USD","LU1989772840.SGD","LU1435385759.SGD","XLF","LU0215105999.USD","BKNU","LU0170899867.USD","LU1861217088.USD","LU1236620834.HKD","LU2433249047.HKD","LU0823421333.USD","IPAY","VFH","LU2506952097.USD","LU1935042215.USD","LU1280957306.USD","LU2750360641.GBP","TRUF","FDFF","LU1815333072.USD","LU1037948541.HKD","LU1645745479.HKD","FNCL","AWAY","LU0994945656.USD","LU0256863902.USD","LU0128525929.USD","LU0316494557.USD","IXG","LU2506951875.HKD","LU1043141396.HKD","LU1069347547.HKD","BKNG","LATR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/V\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Growth Tech Companies","id":"package_us_concept_mxkjg","bkCode":"BK4527","changeRate":0.001444},{"market":"US","name":"AQR Capital Holdings","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":0.001254},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.000278},{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.003794},{"market":"US","name":"Warren Buffett holdings","id":"package_us_concept_bftcc","bkCode":"BK4559","changeRate":0.006844},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.000214}]}}