US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,501.10

+0.74980.03%

Number of Gainers:45

Number of Losers:52

Number of Flat:- -

PE:- -

High:2,501.43

Open:2,500.08

Low:2,485.71

Close:2,500.35

Volume:608.18M

Turnover:130.08B

Market Cap:52.37T

Float Cap:49.00T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Eli Lilly US LLY	1196.11	+3.34%	+38.62	1.36M	1.62B	1.13T
Intuit US INTU	297.645	+2.70%	+7.84	1.94M	569.86M	79.54B
Intuitive Surgical US ISRG	414.72	+2.46%	+9.96	949.77K	392.25M	147.02B
Moderna, Inc. US MRNA	192.01	+2.43%	+4.55	8.32M	1.58B	76.66B
Amgen US AMGN	412.2401	+2.39%	+9.64	1.09M	449.63M	221.98B
AbbVie US ABBV	272.67	+2.24%	+5.98	2.44M	664.46M	481.91B
Accenture PLC US ACN	197.48	+2.11%	+4.08	2.34M	460.04M	117.70B
Pfizer US PFE	28.0783	+2.10%	+0.5783	13.97M	390.93M	159.65B
Johnson & Johnson US JNJ	259.7825	+1.96%	+5.00	2.45M	635.17M	625.89B
Pinterest, Inc. US PINS	20.4178	+1.94%	+0.3878	3.30M	66.55M	11.56B
American Tower US AMT	167.19	+1.46%	+2.41	948.35K	157.14M	78.27B
NIO Inc. US NIO	3.53	+1.44%	+0.0500	16.53M	57.56M	8.85B
Waste Management US WM	210.645	+1.33%	+2.77	1.05M	219.97M	84.20B
UnitedHealth US UNH	381.07	+1.26%	+4.75	2.29M	871.03M	342.05B
Netflix US NFLX	69.5051	+1.19%	+0.8151	16.26M	1.12B	289.42B
DexCom US DXCM	84.37	+1.18%	+0.9800	1.18M	99.61M	31.84B
MasterCard US MA	572.735	+1.09%	+6.16	1.03M	588.70M	501.72B
Amazon.com US AMZN	259.025	+1.07%	+2.74	20.62M	5.29B	2.79T
Apple US AAPL	336.9501	+1.00%	+3.32	18.30M	6.14B	4.95T
Wal-Mart US WMT	108.2325	+0.96%	+1.03	8.82M	954.13M	862.63B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4534"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2501.0955,"timestamp":1791396456627,"preClose":2500.3457,"halted":0,"volume":608183593,"delay":0,"changeRate":0.0003,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.749756,"latestTime":"10-07 14:07:36 EDT","open":2500.0798,"high":2501.425,"low":2485.7058,"amount":130081025797.34035,"amplitude":0.006287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.452085,"peRate":24.96796,"turnoverRate":0.002899,"increases":45,"decrements":52,"flats":0,"marketCap":52373397311318,"floatMarketCap":49003026521302},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2501.425,"amplitude":0.006287,"preClose":2500.3457,"low":2485.7058,"pbRate":"6.452085","latestPrice":2501.0955,"volume":608183780,"delay":0,"open":2500.0798,"prevYearClose":2174.853,"prevWeekClose":2469.8113,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2449.6887,"twentyDayClose":2411.2563,"sixtyDayClose":2367.665,"secType":"PLATE","market":"US","turnoverRate":0.002899,"peRate":24.96796,"marketCap":52373397311318,"floatMarketCap":49003026521302,"timestamp":1791396456644,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":45,"down":52,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.033365,"change":38.62,"latestPrice":1196.11,"close":1196.11,"volume":1361197,"market":"US","high":1206.6299,"low":1166,"preClose":1157.49,"open":1172.7401,"turnoverRate":0.00145,"peRate":40.15259,"amplitude":0.035102,"marketValue":1130782965585.27,"askSize":22,"bidSize":1,"askPrice":1196.37,"bidPrice":1195.9,"week52High":1292.65,"week52Low":783.8454,"changeRate5Day":0.033731,"changeRate20Day":0.063956,"changeRate60Day":0.037803,"changeRateWTD":0.046603,"changeRateMTD":0.033731,"changeRateQTD":0.033731,"changeRateYTD":0.112992,"amount":1622097356.484741,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":52.118083,"pbRate":33.377106,"volumeRatio":0.812547,"committee":-0.517241,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.001017,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005593,"floatMarketCap":1123147290000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1173,"preClose":1157.49,"latestTime":"09:29 EDT","volume":10770,"amount":12544347.807,"timestamp":1791379792694,"change":15.509999999999991,"changeRate":0.013399683798564127},"postHourTrading":{"tag":"盘后","latestPrice":1159.6304,"preClose":1157.49,"latestTime":"19:59 EDT","volume":190464,"amount":220467841.272801,"timestamp":1791331174813,"change":2.1403999999999996,"changeRate":0.0018491736429688374},"overnightTrading":{"tag":"夜盘","latestPrice":1159.760009765625,"preClose":1157.489990234375,"latestTime":"20261007 04:00 EDT","volume":777,"amount":900364,"timestamp":1791360002434,"change":2.27001953125,"changeRate":0.0019611569433877814},"impliedVol":0.3884,"impliedVolPercentile":0.5857},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.027035,"change":7.835,"latestPrice":297.645,"close":297.645,"volume":1941163,"market":"US","high":297.7,"low":290.7,"preClose":289.81,"open":291.79,"turnoverRate":0.007429,"peRate":18.082929,"amplitude":0.024154,"marketValue":79541459220,"askSize":40,"bidSize":8,"askPrice":297.62,"bidPrice":297.54,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.079558,"changeRate20Day":-0.051905,"changeRate60Day":0.053872,"changeRateWTD":0.058933,"changeRateMTD":0.079558,"changeRateQTD":0.079558,"changeRateYTD":-0.55067,"amount":569855506.687988,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.082928,"pbRate":4.188156,"volumeRatio":0.778051,"committee":-0.455782,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.002138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016127,"floatMarketCap":77772457059.795,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":291.98,"preClose":289.81,"latestTime":"09:29 EDT","volume":34587,"amount":10042778.85534,"timestamp":1791379799999,"change":2.170000000000016,"changeRate":0.00748766433180365},"postHourTrading":{"tag":"盘后","latestPrice":289.0715,"preClose":289.81,"latestTime":"19:59 EDT","volume":482838,"amount":139929320.4499,"timestamp":1791331160832,"change":-0.7384999999999877,"changeRate":-0.0025482212484040844},"overnightTrading":{"tag":"夜盘","latestPrice":289.9700012207031,"preClose":289.80999755859375,"latestTime":"20261007 04:00 EDT","volume":257,"amount":74472,"timestamp":1791360002398,"change":0.160003662109375,"changeRate":0.0005520984902428202},"impliedVol":0.5202,"impliedVolPercentile":0.5219},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.024607,"change":9.96,"latestPrice":414.72,"close":414.72,"volume":949769,"market":"US","high":416.81,"low":404.2,"preClose":404.76,"open":405.23,"turnoverRate":0.002704,"peRate":47.556511,"amplitude":0.031154,"marketValue":147016611394.56,"askSize":40,"bidSize":4,"askPrice":414.87,"bidPrice":414.61,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.019895,"changeRate20Day":0.174046,"changeRate60Day":0.092806,"changeRateWTD":0.058094,"changeRateMTD":0.019895,"changeRateQTD":0.019895,"changeRateYTD":-0.267745,"amount":392249988.440704,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":52.696315,"pbRate":8.091885,"volumeRatio":0.800775,"committee":-0.818182,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.001637,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145675315261.44,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":405.2697,"preClose":404.76,"latestTime":"09:26 EDT","volume":4582,"amount":1853408.9196,"timestamp":1791379608894,"change":0.5097000000000094,"changeRate":0.0012592647494811971},"postHourTrading":{"tag":"盘后","latestPrice":405.1,"preClose":404.76,"latestTime":"19:57 EDT","volume":367701,"amount":148852037.432,"timestamp":1791331073266,"change":0.34000000000003183,"changeRate":0.0008400039529598573},"overnightTrading":{"tag":"夜盘","latestPrice":404.8699951171875,"preClose":404.760009765625,"latestTime":"20261007 04:00 EDT","volume":670,"amount":270984,"timestamp":1791360002417,"change":0.1099853515625,"changeRate":0.00027172978779743255},"impliedVol":0.4259,"impliedVolPercentile":0.8725},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.024272,"change":4.55,"latestPrice":192.01,"close":192.01,"volume":8324249,"market":"US","high":193.99,"low":182.512,"preClose":187.46,"open":183.01,"turnoverRate":0.022617,"peRate":0,"amplitude":0.061229,"marketValue":76657283046.89,"askSize":100,"bidSize":12,"askPrice":192.09,"bidPrice":191.97,"week52High":212.22,"week52Low":22.28,"changeRate5Day":-0.002908,"changeRate20Day":0.415899,"changeRate60Day":1.847123,"changeRateWTD":0.010526,"changeRateMTD":-0.002908,"changeRateQTD":-0.002908,"changeRateYTD":5.511021,"amount":1580320872.105225,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.338158,"volumeRatio":0.691131,"committee":-0.785714,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70668358083.95999,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":183.22,"preClose":187.46,"latestTime":"09:29 EDT","volume":175745,"amount":32314596.94215,"timestamp":1791379799999,"change":-4.240000000000009,"changeRate":-0.022618158540488684},"postHourTrading":{"tag":"盘后","latestPrice":187.6493,"preClose":187.46,"latestTime":"19:59 EDT","volume":303773,"amount":56995004.1541,"timestamp":1791331199182,"change":0.1893000000000029,"changeRate":0.0010098154272911708},"overnightTrading":{"tag":"夜盘","latestPrice":185.19000244140625,"preClose":187.4600067138672,"latestTime":"20261007 04:00 EDT","volume":66808,"amount":12391218,"timestamp":1791360002443,"change":-2.2700042724609375,"changeRate":-0.012109272330955358},"impliedVol":0.9343,"impliedVolPercentile":0.8845},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.023945,"change":9.6401,"latestPrice":412.2401,"close":412.2401,"volume":1089760,"market":"US","high":415.79,"low":401.85,"preClose":402.6,"open":403.06,"turnoverRate":0.002029,"peRate":25.604975,"amplitude":0.034625,"marketValue":221983325661.1071,"askSize":15,"bidSize":2,"askPrice":412.4,"bidPrice":412.24,"week52High":447.03,"week52Low":288,"changeRate5Day":-0.021992,"changeRate20Day":0.053595,"changeRate60Day":0.160423,"changeRateWTD":0.022827,"changeRateMTD":-0.021992,"changeRateQTD":-0.021992,"changeRateYTD":0.259479,"amount":449633785.405273,"eps":16.1,"lyrEps":14.23,"lyrPeRate":28.969789,"pbRate":18.992413,"volumeRatio":0.53517,"committee":-0.764706,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.023773,"floatMarketCap":221370718733.9427,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":402.55,"preClose":402.6,"latestTime":"09:29 EDT","volume":83652,"amount":33674739.99,"timestamp":1791379799981,"change":-0.05000000000001137,"changeRate":-0.00012419274714359506},"postHourTrading":{"tag":"盘后","latestPrice":401.53,"preClose":402.6,"latestTime":"19:57 EDT","volume":168969,"amount":68025868.1581,"timestamp":1791331026617,"change":-1.07000000000005,"changeRate":-0.002657724788872454},"overnightTrading":{"tag":"夜盘","latestPrice":402.04998779296875,"preClose":402.6000061035156,"latestTime":"20261007 04:00 EDT","volume":281,"amount":113288,"timestamp":1791360002261,"change":-0.550018310546875,"changeRate":-0.0013661656786101873},"impliedVol":0.3246,"impliedVolPercentile":0.741},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.022423,"change":5.98,"latestPrice":272.67,"close":272.67,"volume":2435163,"market":"US","high":274.94,"low":266.89,"preClose":266.69,"open":268.1196,"turnoverRate":0.001381,"peRate":77.03193,"amplitude":0.030185,"marketValue":481912767607.44,"askSize":10,"bidSize":15,"askPrice":272.76,"bidPrice":272.65,"week52High":274.94,"week52Low":190.75,"changeRate5Day":0.042356,"changeRate20Day":0.086724,"changeRate60Day":0.113939,"changeRateWTD":0.037478,"changeRateMTD":0.042356,"changeRateQTD":0.042356,"changeRateYTD":0.193356,"amount":664461810.380859,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":115.538136,"pbRate":-81.198444,"volumeRatio":0.652205,"committee":0.2,"roa":0.105096,"roe":62.25,"changeRate5Min":0.000128,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025049,"floatMarketCap":480703784819.88,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":268.41,"preClose":266.69,"latestTime":"09:28 EDT","volume":1668,"amount":446548.2864,"timestamp":1791379736837,"change":1.7200000000000273,"changeRate":0.0064494356743785945},"postHourTrading":{"tag":"盘后","latestPrice":266.69,"preClose":266.69,"latestTime":"19:56 EDT","volume":783871,"amount":209040893.5324,"timestamp":1791330997577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":266.57000732421875,"preClose":266.69000244140625,"latestTime":"20261007 04:00 EDT","volume":422,"amount":112641,"timestamp":1791360002135,"change":-0.1199951171875,"changeRate":-0.0004499423153811842},"impliedVol":0.3051,"impliedVolPercentile":0.7291},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.021096,"change":4.08,"latestPrice":197.48,"close":197.48,"volume":2342994,"market":"US","high":198.065,"low":194.0507,"preClose":193.4,"open":195.23,"turnoverRate":0.003931,"peRate":14.560495,"amplitude":0.020756,"marketValue":117698080000,"askSize":1,"bidSize":31,"askPrice":197.48,"bidPrice":197.39,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.076948,"changeRate20Day":0.123322,"changeRate60Day":0.467598,"changeRateWTD":-0.007139,"changeRateMTD":0.076948,"changeRateQTD":0.076948,"changeRateYTD":-0.263958,"amount":460037698.128937,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":14.560495,"pbRate":3.728486,"volumeRatio":0.262091,"committee":0.935484,"roa":0.105342,"roe":0.260248,"changeRate5Min":0.002564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5176,"divideRate":0.033004,"floatMarketCap":117698080000,"shortable":3,"shares":596000000,"floatShares":596000000,"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":193.4,"latestTime":"09:29 EDT","volume":4119,"amount":800711.27502,"timestamp":1791379769063,"change":1.5999999999999943,"changeRate":0.008273009307135442},"postHourTrading":{"tag":"盘后","latestPrice":193.81,"preClose":193.4,"latestTime":"19:55 EDT","volume":1840363,"amount":355923811.2586,"timestamp":1791330916095,"change":0.4099999999999966,"changeRate":0.0021199586349534465},"overnightTrading":{"tag":"夜盘","latestPrice":193.3000030517578,"preClose":193.39999389648438,"latestTime":"20261007 04:00 EDT","volume":916,"amount":177179,"timestamp":1791360002375,"change":-0.0999908447265625,"changeRate":-0.0005170157594735071},"impliedVol":0.4342,"impliedVolPercentile":0.3028},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.021029,"change":0.5783,"latestPrice":28.0783,"close":28.0783,"volume":13965693,"market":"US","high":28.17,"low":27.5512,"preClose":27.5,"open":27.62,"turnoverRate":0.002474,"peRate":36.951502,"amplitude":0.022502,"marketValue":159645002357.3216,"askSize":1817,"bidSize":2226,"askPrice":28.08,"bidPrice":28.07,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.015487,"changeRate20Day":0.010738,"changeRate60Day":0.157868,"changeRateWTD":0.010011,"changeRateMTD":-0.015487,"changeRateQTD":-0.015487,"changeRateYTD":0.127643,"amount":390926434.593847,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.579606,"pbRate":1.873988,"volumeRatio":0.627099,"committee":0.101435,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000118,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.061215,"floatMarketCap":158482249742.0708,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.6086,"preClose":27.5,"latestTime":"09:29 EDT","volume":153571,"amount":4237507.177937,"timestamp":1791379792334,"change":0.10859999999999914,"changeRate":0.003949090909090878},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.5,"latestTime":"19:58 EDT","volume":1597881,"amount":43941339.091882,"timestamp":1791331118392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.530000686645508,"preClose":27.5,"latestTime":"20261007 04:00 EDT","volume":5927,"amount":163132,"timestamp":1791360002419,"change":0.030000686645507812,"changeRate":0.0010909340598366478},"impliedVol":0.2717,"impliedVolPercentile":0.6135},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.019635,"change":5.0025,"latestPrice":259.7825,"close":259.7825,"volume":2448674,"market":"US","high":260.68,"low":255.73,"preClose":254.78,"open":256.3,"turnoverRate":0.001018,"peRate":30.083553,"amplitude":0.019429,"marketValue":625892704835.3151,"askSize":101,"bidSize":21,"askPrice":259.9,"bidPrice":259.8,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.018726,"changeRate20Day":-0.027323,"changeRate60Day":0.02337,"changeRateWTD":0.014656,"changeRateMTD":-0.018726,"changeRateQTD":-0.018726,"changeRateYTD":0.255291,"amount":635173391.690064,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.545577,"pbRate":7.365957,"volumeRatio":0.416132,"committee":-0.496296,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000471,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020171,"floatMarketCap":624666035510.5226,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":256.42,"preClose":254.78,"latestTime":"09:29 EDT","volume":37244,"amount":9499345.51508,"timestamp":1791379789592,"change":1.6400000000000148,"changeRate":0.006436925975351342},"postHourTrading":{"tag":"盘后","latestPrice":255,"preClose":254.78,"latestTime":"19:59 EDT","volume":549154,"amount":139914564.7042,"timestamp":1791331172366,"change":0.21999999999999886,"changeRate":0.0008634900698641921},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":254.77999877929688,"latestTime":"20261007 04:00 EDT","volume":475,"amount":121141,"timestamp":1791360002412,"change":-0.279998779296875,"changeRate":-0.0010989825757061248},"impliedVol":0.2725,"impliedVolPercentile":0.7251},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.019361,"change":0.3878,"latestPrice":20.4178,"close":20.4178,"volume":3298358,"market":"US","high":20.425,"low":19.89,"preClose":20.03,"open":19.89,"turnoverRate":0.006829,"peRate":60.052352,"amplitude":0.02671,"marketValue":11556474800,"askSize":333,"bidSize":200,"askPrice":20.42,"bidPrice":20.41,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.080879,"changeRate20Day":0.116947,"changeRate60Day":-0.096957,"changeRateWTD":0.060114,"changeRateMTD":0.080879,"changeRateQTD":0.080879,"changeRateYTD":-0.211363,"amount":66554133.949654,"eps":0.34,"lyrEps":0.61,"lyrPeRate":33.471803,"pbRate":3.993394,"volumeRatio":0.357485,"committee":-0.142367,"roa":0.035133,"roe":0.064605,"changeRate5Min":0.002839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9861797400,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":19.9772,"preClose":20.03,"latestTime":"09:29 EDT","volume":2748,"amount":54798.80232,"timestamp":1791379749006,"change":-0.05280000000000129,"changeRate":-0.0026360459311034093},"postHourTrading":{"tag":"盘后","latestPrice":20.0041,"preClose":20.03,"latestTime":"19:59 EDT","volume":2809436,"amount":56271535.9952,"timestamp":1791331191807,"change":-0.025900000000000034,"changeRate":-0.0012930604093859227},"overnightTrading":{"tag":"夜盘","latestPrice":20.079999923706055,"preClose":20.030000686645508,"latestTime":"20261007 04:00 EDT","volume":27,"amount":540,"timestamp":1791360002157,"change":0.049999237060546875,"changeRate":0.002496217441164772},"impliedVol":0.6098,"impliedVolPercentile":0.5936},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.014626,"change":2.41,"latestPrice":167.19,"close":167.19,"volume":948347,"market":"US","high":167.343,"low":164.57,"preClose":164.78,"open":165.5,"turnoverRate":0.002031,"peRate":22.998697,"amplitude":0.016828,"marketValue":78269433899.37,"askSize":76,"bidSize":70,"askPrice":167.32,"bidPrice":167.19,"week52High":196.08,"week52Low":160.06,"changeRate5Day":0.021382,"changeRate20Day":-0.04697,"changeRate60Day":-0.009714,"changeRateWTD":0.030764,"changeRateMTD":0.021382,"changeRateQTD":0.021382,"changeRateYTD":-0.04773,"amount":157136030.286484,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":30.961111,"pbRate":21.041867,"volumeRatio":0.5106,"committee":-0.041096,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.002278,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.041749,"floatMarketCap":78062230985.43,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":165.35,"preClose":164.78,"latestTime":"09:29 EDT","volume":50066,"amount":8249956.58692,"timestamp":1791379785009,"change":0.5699999999999932,"changeRate":0.0034591576647650998},"postHourTrading":{"tag":"盘后","latestPrice":164.78,"preClose":164.78,"latestTime":"19:58 EDT","volume":65578,"amount":10806119.92,"timestamp":1791331113121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.60000610351562,"preClose":164.77999877929688,"latestTime":"20261007 04:00 EDT","volume":11,"amount":1815,"timestamp":1791360002271,"change":0.82000732421875,"changeRate":0.004976376564470375},"impliedVol":0.2906,"impliedVolPercentile":0.6135},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.014368,"change":0.05,"latestPrice":3.53,"close":3.53,"volume":16532766,"market":"US","high":3.53,"low":3.43,"preClose":3.48,"open":3.45,"turnoverRate":0.00867,"peRate":0,"amplitude":0.028736,"marketValue":8845004587.66,"askSize":30264,"bidSize":24926,"askPrice":3.53,"bidPrice":3.52,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.029155,"changeRate20Day":-0.045946,"changeRate60Day":-0.295409,"changeRateWTD":0.047478,"changeRateMTD":0.029155,"changeRateQTD":0.029155,"changeRateYTD":-0.307843,"amount":57564377.228391,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.176407,"volumeRatio":0.850757,"committee":-0.09672,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.004753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6731710000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.48,"latestTime":"09:29 EDT","volume":671354,"amount":2321445.457024,"timestamp":1791379797719,"change":-0.020000000000000018,"changeRate":-0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:59 EDT","volume":1583943,"amount":5519176.7203,"timestamp":1791331198413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20261007 04:00 EDT","volume":157874,"amount":545077,"timestamp":1791360002444,"change":0,"changeRate":0},"impliedVol":0.6089,"impliedVolPercentile":0.0996},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.013301,"change":2.765,"latestPrice":210.645,"close":210.645,"volume":1047560,"market":"US","high":210.83,"low":208.625,"preClose":207.88,"open":209,"turnoverRate":0.002626,"peRate":29.796473,"amplitude":0.010607,"marketValue":84198004933.68,"askSize":339,"bidSize":3,"askPrice":210.69,"bidPrice":210.6,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.032979,"changeRate20Day":-0.026774,"changeRate60Day":-0.100845,"changeRateWTD":0.030301,"changeRateMTD":0.032979,"changeRateQTD":0.032979,"changeRateYTD":-0.041259,"amount":219972942.216187,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":31.324502,"pbRate":8.483426,"volumeRatio":0.589963,"committee":-0.982456,"roa":0.065658,"roe":0.29841,"changeRate5Min":0.00019,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.017375,"floatMarketCap":84028265086.23001,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":207.88,"latestTime":"09:27 EDT","volume":1137,"amount":237606.89448,"timestamp":1791379664864,"change":0.6200000000000045,"changeRate":0.002982489898018109},"postHourTrading":{"tag":"盘后","latestPrice":208.44,"preClose":207.88,"latestTime":"19:59 EDT","volume":152925,"amount":31791358.0871,"timestamp":1791331154224,"change":0.5600000000000023,"changeRate":0.0026938618433711868},"overnightTrading":{"tag":"夜盘","latestPrice":208.38999938964844,"preClose":207.8800048828125,"latestTime":"20261007 04:00 EDT","volume":287,"amount":59738,"timestamp":1791360002404,"change":0.5099945068359375,"changeRate":0.002453311982186238},"impliedVol":0.2451,"impliedVolPercentile":0.7092},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.012622,"change":4.75,"latestPrice":381.07,"close":381.07,"volume":2292676,"market":"US","high":383.48,"low":375.071,"preClose":376.32,"open":375.071,"turnoverRate":0.002574,"peRate":24.531981,"amplitude":0.022345,"marketValue":342046468346.29,"askSize":176,"bidSize":16,"askPrice":381.2,"bidPrice":381.05,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.038112,"changeRate20Day":-0.030504,"changeRate60Day":-0.103765,"changeRateWTD":0.024657,"changeRateMTD":0.038112,"changeRateQTD":0.038112,"changeRateYTD":0.154373,"amount":871026989.781982,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.795187,"pbRate":3.474422,"volumeRatio":0.70176,"committee":-0.833333,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.000263,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023486,"floatMarketCap":339466051698.08,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":374.0003,"preClose":376.32,"latestTime":"09:29 EDT","volume":11874,"amount":4451433.52962,"timestamp":1791379740146,"change":-2.3197000000000116,"changeRate":-0.0061641687925170375},"postHourTrading":{"tag":"盘后","latestPrice":376.1754,"preClose":376.32,"latestTime":"19:58 EDT","volume":851535,"amount":320445046.525499,"timestamp":1791331110903,"change":-0.14459999999996853,"changeRate":-0.00038424744897950824},"overnightTrading":{"tag":"夜盘","latestPrice":375.1199951171875,"preClose":376.32000732421875,"latestTime":"20261007 04:00 EDT","volume":723,"amount":271622,"timestamp":1791360002438,"change":-1.20001220703125,"changeRate":-0.0031888078860430576},"impliedVol":0.4166,"impliedVolPercentile":0.8207},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.011866,"change":0.8151,"latestPrice":69.5051,"close":69.5051,"volume":16263961,"market":"US","high":69.58,"low":68.405,"preClose":68.69,"open":68.8,"turnoverRate":0.003933,"peRate":21.896922,"amplitude":0.017106,"marketValue":289415043574.3476,"askSize":319,"bidSize":237,"askPrice":69.51,"bidPrice":69.5,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.001076,"changeRate20Day":-0.08582,"changeRate60Day":-0.054738,"changeRateWTD":0.036461,"changeRateMTD":-0.001076,"changeRateQTD":-0.001076,"changeRateYTD":-0.258691,"amount":1121847508.851776,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.472372,"pbRate":9.598519,"volumeRatio":0.604451,"committee":-0.147482,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.00137,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287403588500,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":68.81,"preClose":68.69,"latestTime":"09:29 EDT","volume":341438,"amount":23565197.165,"timestamp":1791379799999,"change":0.12000000000000455,"changeRate":0.0017469791818314827},"postHourTrading":{"tag":"盘后","latestPrice":69.19,"preClose":68.69,"latestTime":"19:59 EDT","volume":1675416,"amount":115169060.057436,"timestamp":1791331197961,"change":0.5,"changeRate":0.007279079924297569},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":68.69000244140625,"latestTime":"20261007 04:00 EDT","volume":46476,"amount":3215010,"timestamp":1791360002418,"change":0.4799957275390625,"changeRate":0.006987854279791402},"impliedVol":0.4214,"impliedVolPercentile":0.6056},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.011752,"change":0.98,"latestPrice":84.37,"close":84.37,"volume":1175735,"market":"US","high":85.695,"low":83.795,"preClose":83.39,"open":83.87,"turnoverRate":0.003127,"peRate":33.264311,"amplitude":0.022785,"marketValue":31837927743.05,"askSize":33,"bidSize":25,"askPrice":84.38,"bidPrice":84.34,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.022251,"changeRate20Day":0.005842,"changeRate60Day":0.138289,"changeRateWTD":-0.011598,"changeRateMTD":-0.022251,"changeRateQTD":-0.022251,"changeRateYTD":0.271207,"amount":99612701.887436,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.377714,"pbRate":12.145391,"volumeRatio":0.536655,"committee":0.923077,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31723120000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":83.93,"preClose":83.39,"latestTime":"09:29 EDT","volume":3847,"amount":322972.34598,"timestamp":1791379799999,"change":0.5400000000000063,"changeRate":0.00647559659431594},"postHourTrading":{"tag":"盘后","latestPrice":83.39,"preClose":83.39,"latestTime":"19:59 EDT","volume":233610,"amount":19497139.9309,"timestamp":1791331174151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.51000213623047,"preClose":83.38999938964844,"latestTime":"20261007 04:00 EDT","volume":58,"amount":4843,"timestamp":1791360002252,"change":0.12000274658203125,"changeRate":0.001439054412523808},"impliedVol":0.4461,"impliedVolPercentile":0.3825},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.010863,"change":6.155,"latestPrice":572.735,"close":572.735,"volume":1030931,"market":"US","high":573.4,"low":567,"preClose":566.58,"open":567.49,"turnoverRate":0.001188,"peRate":31.497746,"amplitude":0.011296,"marketValue":501721552985.9,"askSize":20,"bidSize":40,"askPrice":572.82,"bidPrice":572.65,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.038561,"changeRate20Day":0.009225,"changeRate60Day":0.064524,"changeRateWTD":0.037075,"changeRateMTD":0.038561,"changeRateQTD":0.038561,"changeRateYTD":0.003249,"amount":588700298.666321,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.628888,"pbRate":89.417493,"volumeRatio":0.479696,"committee":0.333333,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005884,"floatMarketCap":497133980000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":567.72,"preClose":566.58,"latestTime":"09:29 EDT","volume":1417,"amount":803639.56218,"timestamp":1791379799105,"change":1.1399999999999864,"changeRate":0.0020120724346076218},"postHourTrading":{"tag":"盘后","latestPrice":567.1101,"preClose":566.58,"latestTime":"19:59 EDT","volume":373687,"amount":211723879.565101,"timestamp":1791331157974,"change":0.5300999999999476,"changeRate":0.0009356136820924628},"overnightTrading":{"tag":"夜盘","latestPrice":565,"preClose":566.5800170898438,"latestTime":"20261007 04:00 EDT","volume":180,"amount":101882,"timestamp":1791360002323,"change":-1.58001708984375,"changeRate":-0.0027886918743786253},"impliedVol":0.2444,"impliedVolPercentile":0.3984},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010672,"change":2.735,"latestPrice":259.025,"close":259.025,"volume":20618381,"market":"US","high":259.3859,"low":253.17,"preClose":256.29,"open":254.07,"turnoverRate":0.002089,"peRate":20.82883,"amplitude":0.024253,"marketValue":2785620072235.9746,"askSize":282,"bidSize":17,"askPrice":259.04,"bidPrice":259.01,"week52High":287.2,"week52Low":196,"changeRate5Day":0.039635,"changeRate20Day":0.026248,"changeRate60Day":0.046608,"changeRateWTD":0.029839,"changeRateMTD":0.039635,"changeRateQTD":0.039635,"changeRateYTD":0.122195,"amount":5291487758.9599,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.12622,"pbRate":5.04989,"volumeRatio":0.79471,"committee":-0.656566,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2556672226615,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3824,"impliedVolPercentile":0.6175},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009951,"change":3.3201,"latestPrice":336.9501,"close":336.9501,"volume":18304958,"market":"US","high":338.67,"low":332.79,"preClose":333.63,"open":337.015,"turnoverRate":0.001248,"peRate":38.654035,"amplitude":0.017624,"marketValue":4946811591114,"askSize":70,"bidSize":175,"askPrice":336.98,"bidPrice":336.95,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.011801,"changeRate20Day":0.06853,"changeRate60Day":0.070158,"changeRateWTD":0.00977,"changeRateMTD":0.011801,"changeRateQTD":0.011801,"changeRateYTD":0.239425,"amount":6138661067.063232,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.968297,"pbRate":46.008292,"volumeRatio":0.696214,"committee":0.590909,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003116,"floatMarketCap":4943731867200,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2692,"impliedVolPercentile":0.4582},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.009632,"change":1.0325,"latestPrice":108.2325,"close":108.2325,"volume":8818645,"market":"US","high":108.8,"low":107.4,"preClose":107.2,"open":107.585,"turnoverRate":0.001818,"peRate":39.220342,"amplitude":0.01306,"marketValue":862631095931.13,"askSize":200,"bidSize":249,"askPrice":108.24,"bidPrice":108.23,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.041498,"changeRate20Day":0.022702,"changeRate60Day":-0.048087,"changeRateWTD":0.038102,"changeRateMTD":0.041498,"changeRateQTD":0.041498,"changeRateYTD":-0.028521,"amount":954125152.092209,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.645604,"pbRate":8.781033,"volumeRatio":0.534495,"committee":-0.100917,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008916,"floatMarketCap":524927625000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"preHourTrading":{"tag":"盘前","latestPrice":107.54,"preClose":107.2,"latestTime":"09:29 EDT","volume":273057,"amount":29465072.98398,"timestamp":1791379799999,"change":0.3400000000000034,"changeRate":0.003171641791044808},"postHourTrading":{"tag":"盘后","latestPrice":107.1909,"preClose":107.2,"latestTime":"19:59 EDT","volume":2279626,"amount":244373242.099599,"timestamp":1791331196871,"change":-0.00910000000000366,"changeRate":-0.00008488805970152669},"overnightTrading":{"tag":"夜盘","latestPrice":107.0999984741211,"preClose":107.19999694824219,"latestTime":"20261007 04:00 EDT","volume":7790,"amount":835630,"timestamp":1791360002429,"change":-0.09999847412109375,"changeRate":-0.0009328216135059645},"impliedVol":0.2966,"impliedVolPercentile":0.494}]}}}