US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,501.93

+1.580.06%

Number of Gainers:46

Number of Losers:51

Number of Flat:- -

PE:- -

High:2,502.02

Open:2,500.08

Low:2,485.71

Close:2,500.35

Volume:678.57M

Turnover:145.24B

Market Cap:52.39T

Float Cap:49.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Danaher US DHR	217.695	+0.97%	+2.09	2.38M	518.40M	153.77B
Apple US AAPL	336.805	+0.95%	+3.18	19.99M	6.71B	4.94T
Visa US V	374.06	+0.92%	+3.42	2.18M	810.76M	699.49B
Thermo Fisher Scientific US TMO	662.435	+0.89%	+5.86	1.05M	692.97M	246.08B
ServiceNow US NOW	139.075	+0.80%	+1.11	5.66M	786.47M	144.10B
Walt Disney US DIS	104.845	+0.78%	+0.8150	4.33M	449.66M	181.03B
Merck US MRK	143	+0.75%	+1.06	3.09M	441.44M	352.81B
Zoetis US ZTS	71.745	+0.58%	+0.4150	2.37M	169.98M	29.65B
Salesforce.com US CRM	226.06	+0.48%	+1.07	2.49M	557.13M	186.05B
Alphabet US GOOGL	349.1999	+0.44%	+1.52	12.31M	4.26B	4.27T
Alphabet US GOOG	346.085	+0.43%	+1.50	7.21M	2.47B	4.23T
AT&T Inc US T	24.535	+0.43%	+0.1050	15.53M	382.96M	168.78B
UnitedHealth US UNH	377.765	+0.38%	+1.45	2.76M	1.05B	339.08B
Logitech International SA US LOGI	102.79	+0.37%	+0.3800	319.17K	32.45M	14.80B
Evergy, Inc. US EVRG	80.645	+0.37%	+0.2950	809.27K	65.09M	18.51B
Veeva US VEEV	284.54	+0.37%	+1.04	521.84K	147.97M	46.22B
Microsoft US MSFT	531.1	+0.34%	+1.80	9.41M	4.97B	3.95T
Stellantis NV US STLA	4.625	+0.33%	+0.0150	22.00M	101.76M	13.36B
IBM US IBM	221.84	+0.25%	+0.5500	2.23M	490.83M	208.50B
Procter & Gamble US PG	148.515	+0.07%	+0.1050	5.09M	757.68M	345.15B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4534?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2501.9304,"timestamp":1791399471596,"preClose":2500.3457,"halted":0,"volume":678573139,"delay":0,"changeRate":0.000634,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.584717,"latestTime":"10-07 14:57:51 EDT","open":2500.0798,"high":2502.0237,"low":2485.7058,"amount":145244774006.64566,"amplitude":0.006526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.452085,"peRate":24.96796,"turnoverRate":0.003235,"increases":46,"decrements":51,"flats":0,"marketCap":52392044411798,"floatMarketCap":49018225124566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2502.0237,"amplitude":0.006526,"preClose":2500.3457,"low":2485.7058,"pbRate":"6.452085","latestPrice":2501.9304,"volume":678573139,"delay":0,"open":2500.0798,"prevYearClose":2174.853,"prevWeekClose":2469.8113,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2449.6887,"twentyDayClose":2411.2563,"sixtyDayClose":2367.665,"secType":"PLATE","market":"US","turnoverRate":0.003235,"peRate":24.96796,"marketCap":52392044411798,"floatMarketCap":49018225124566,"timestamp":1791399471596,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":46,"down":51,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DHR","nameCN":"Danaher","changeRate":0.00967,"change":2.085,"latestPrice":217.695,"close":217.695,"volume":2380438,"market":"US","high":220.39,"low":214.4,"preClose":215.61,"open":217.7,"turnoverRate":0.003719,"peRate":38.635113,"amplitude":0.027782,"marketValue":153768768117.285,"askSize":10,"bidSize":17,"askPrice":217.78,"bidPrice":217.69,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.0174,"changeRate20Day":0.062704,"changeRate60Day":0.09367,"changeRateWTD":0.016981,"changeRateMTD":-0.0174,"changeRateQTD":-0.0174,"changeRateYTD":-0.049035,"amount":518398163.758698,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.930613,"pbRate":2.924417,"volumeRatio":0.667438,"committee":0.259259,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.000391,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.481521,"divideRate":0.006805,"floatMarketCap":139358610428.145,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":218.68,"preClose":215.61,"latestTime":"09:29 EDT","volume":5731,"amount":1256089.57529,"timestamp":1791379799274,"change":3.069999999999993,"changeRate":0.014238671675710742},"postHourTrading":{"tag":"盘后","latestPrice":215.61,"preClose":215.61,"latestTime":"19:41 EDT","volume":66944,"amount":14433771.96,"timestamp":1791330099068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.6199951171875,"preClose":215.61000061035156,"latestTime":"20261007 04:00 EDT","volume":16,"amount":3450,"timestamp":1791360002403,"change":0.0099945068359375,"changeRate":0.000046354560584596826},"impliedVol":0.4006,"impliedVolPercentile":0.9761},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009517,"change":3.175,"latestPrice":336.805,"close":336.805,"volume":19992723,"market":"US","high":338.67,"low":332.79,"preClose":333.63,"open":337.015,"turnoverRate":0.001363,"peRate":38.63739,"amplitude":0.017624,"marketValue":4944681357700,"askSize":17,"bidSize":106,"askPrice":336.81,"bidPrice":336.78,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.011366,"changeRate20Day":0.068069,"changeRate60Day":0.069698,"changeRateWTD":0.009335,"changeRateMTD":0.011366,"changeRateQTD":0.011366,"changeRateYTD":0.238891,"amount":6706174792.825562,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.948932,"pbRate":45.98848,"volumeRatio":0.644491,"committee":0.723577,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.00049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003118,"floatMarketCap":4941602960000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2702,"impliedVolPercentile":0.4741},{"symbol":"V","nameCN":"Visa","changeRate":0.009227,"change":3.42,"latestPrice":374.06,"close":374.06,"volume":2175904,"market":"US","high":374.6185,"low":369.72,"preClose":370.64,"open":369.74,"turnoverRate":0.001278,"peRate":31.783496,"amplitude":0.013216,"marketValue":699492200000,"askSize":160,"bidSize":160,"askPrice":374.06,"bidPrice":374,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.040993,"changeRate20Day":0.018155,"changeRate60Day":0.050671,"changeRateWTD":0.037154,"changeRateMTD":0.040993,"changeRateQTD":0.040993,"changeRateYTD":0.066579,"amount":810757780.477539,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.56097,"pbRate":20.179212,"volumeRatio":0.522413,"committee":0,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007165,"floatMarketCap":636840947083.06,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":368.24,"preClose":370.64,"latestTime":"09:29 EDT","volume":3302,"amount":1219999.61486,"timestamp":1791379782765,"change":-2.3999999999999773,"changeRate":-0.00647528599179791},"postHourTrading":{"tag":"盘后","latestPrice":370.69,"preClose":370.64,"latestTime":"19:59 EDT","volume":119900,"amount":44439469.3919,"timestamp":1791331172346,"change":0.05000000000001137,"changeRate":0.00013490179149582175},"overnightTrading":{"tag":"夜盘","latestPrice":369.8500061035156,"preClose":370.6400146484375,"latestTime":"20261007 04:00 EDT","volume":527,"amount":195242,"timestamp":1791360002373,"change":-0.790008544921875,"changeRate":-0.002131471275898854},"impliedVol":0.2394,"impliedVolPercentile":0.4741},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.008917,"change":5.855,"latestPrice":662.435,"close":662.435,"volume":1048005,"market":"US","high":671.665,"low":651.12,"preClose":656.58,"open":662.25,"turnoverRate":0.002838,"peRate":35.647289,"amplitude":0.031291,"marketValue":246084165174.14,"askSize":5,"bidSize":13,"askPrice":662.56,"bidPrice":662.1,"week52High":694.325,"week52Low":435.27,"changeRate5Day":-0.018688,"changeRate20Day":0.093687,"changeRate60Day":0.240352,"changeRateWTD":0.01166,"changeRateMTD":-0.018688,"changeRateQTD":-0.018688,"changeRateYTD":0.143213,"amount":692968935.528259,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":37.252088,"pbRate":4.67139,"volumeRatio":0.554331,"committee":0.444444,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.00102,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002717,"floatMarketCap":244585256938.76498,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":660.49,"preClose":656.58,"latestTime":"09:28 EDT","volume":659,"amount":433800.02226,"timestamp":1791379687763,"change":3.909999999999968,"changeRate":0.005955100673185245},"postHourTrading":{"tag":"盘后","latestPrice":659,"preClose":656.58,"latestTime":"19:48 EDT","volume":82674,"amount":54282779.3493,"timestamp":1791330536772,"change":2.419999999999959,"changeRate":0.003685765634043009},"overnightTrading":{"tag":"夜盘","latestPrice":656.5900268554688,"preClose":656.5800170898438,"latestTime":"20261007 04:00 EDT","volume":15,"amount":9860,"timestamp":1791360002340,"change":0.010009765625,"changeRate":0.000015245309580645225},"impliedVol":0.3732,"impliedVolPercentile":0.9004},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.008009,"change":1.105,"latestPrice":139.075,"close":139.075,"volume":5662629,"market":"US","high":140.8,"low":137.49,"preClose":137.97,"open":139.51,"turnoverRate":0.005501,"peRate":86.891738,"amplitude":0.023991,"marketValue":144103493191.575,"askSize":6,"bidSize":104,"askPrice":139.09,"bidPrice":139.04,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.037796,"changeRate20Day":0.060751,"changeRate60Day":0.326419,"changeRateWTD":0.034938,"changeRateMTD":0.037796,"changeRateQTD":0.037796,"changeRateYTD":-0.09214,"amount":786471651.341263,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":83.278443,"pbRate":11.513542,"volumeRatio":0.741017,"committee":0.907692,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.001472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143153178835.55,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":137.97,"latestTime":"09:29 EDT","volume":309562,"amount":42743073.42514,"timestamp":1791379799092,"change":1.9000000000000057,"changeRate":0.013771109661520661},"postHourTrading":{"tag":"盘后","latestPrice":137.87,"preClose":137.97,"latestTime":"19:58 EDT","volume":468008,"amount":64556010.6523,"timestamp":1791331103700,"change":-0.09999999999999432,"changeRate":-0.0007247952453431493},"overnightTrading":{"tag":"夜盘","latestPrice":137.9600067138672,"preClose":137.97000122070312,"latestTime":"20261007 04:00 EDT","volume":5633,"amount":775882,"timestamp":1791360002407,"change":-0.0099945068359375,"changeRate":-0.0000724397097014577},"impliedVol":0.5758,"impliedVolPercentile":0.6773},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.007834,"change":0.815,"latestPrice":104.845,"close":104.845,"volume":4330335,"market":"US","high":104.955,"low":102.615,"preClose":104.03,"open":103.56,"turnoverRate":0.002508,"peRate":21.674679,"amplitude":0.022494,"marketValue":181034488240.19,"askSize":100,"bidSize":26,"askPrice":104.85,"bidPrice":104.84,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.000524,"changeRate20Day":0.006383,"changeRate60Day":0.093616,"changeRateWTD":0.025981,"changeRateMTD":-0.000524,"changeRateQTD":-0.000524,"changeRateYTD":-0.078448,"amount":449656915.753212,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.248339,"pbRate":1.645289,"volumeRatio":0.632905,"committee":-0.587302,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014307,"floatMarketCap":181034488240.19,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":103.51,"preClose":104.03,"latestTime":"09:29 EDT","volume":240528,"amount":25021033.4376,"timestamp":1791379793050,"change":-0.519999999999996,"changeRate":-0.00499855810823797},"postHourTrading":{"tag":"盘后","latestPrice":104.15,"preClose":104.03,"latestTime":"19:59 EDT","volume":685260,"amount":71282933.9865,"timestamp":1791331167849,"change":0.12000000000000455,"changeRate":0.0011535134095934302},"overnightTrading":{"tag":"夜盘","latestPrice":104.08000183105469,"preClose":104.02999877929688,"latestTime":"20261007 04:00 EDT","volume":1383,"amount":143689,"timestamp":1791360002412,"change":0.0500030517578125,"changeRate":0.00048065992833370736},"impliedVol":0.3147,"impliedVolPercentile":0.5498},{"symbol":"MRK","nameCN":"Merck","changeRate":0.007468,"change":1.06,"latestPrice":143,"close":143,"volume":3085654,"market":"US","high":144.145,"low":141.515,"preClose":141.94,"open":142,"turnoverRate":0.001251,"peRate":112.346927,"amplitude":0.018529,"marketValue":352805544234,"askSize":27,"bidSize":91,"askPrice":143,"bidPrice":142.98,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":-0.015897,"changeRate20Day":-0.030706,"changeRate60Day":0.183971,"changeRateWTD":-0.009009,"changeRateMTD":-0.015897,"changeRateQTD":-0.015897,"changeRateYTD":0.358541,"amount":441441234.12497,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.642857,"pbRate":8.413554,"volumeRatio":0.404857,"committee":-0.148936,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.00035,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.023217,"floatMarketCap":352805544234,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":142.249,"preClose":141.94,"latestTime":"09:29 EDT","volume":84387,"amount":11977200.49434,"timestamp":1791379795082,"change":0.3089999999999975,"changeRate":0.0021769761871213013},"postHourTrading":{"tag":"盘后","latestPrice":141.18,"preClose":141.94,"latestTime":"19:54 EDT","volume":407377,"amount":57819614.9636,"timestamp":1791330864082,"change":-0.7599999999999909,"changeRate":-0.005354375088065316},"overnightTrading":{"tag":"夜盘","latestPrice":141.75999450683594,"preClose":141.94000244140625,"latestTime":"20261007 04:00 EDT","volume":258,"amount":36607,"timestamp":1791360002392,"change":-0.1800079345703125,"changeRate":-0.001268197347288485},"impliedVol":0.3434,"impliedVolPercentile":0.8367},{"symbol":"ZTS","nameCN":"Zoetis","changeRate":0.005818,"change":0.415,"latestPrice":71.745,"close":71.745,"volume":2373099,"market":"US","high":72.09,"low":71.115,"preClose":71.33,"open":71.75,"turnoverRate":0.00576,"peRate":11.748175,"amplitude":0.013669,"marketValue":29646727182,"askSize":31,"bidSize":118,"askPrice":71.76,"bidPrice":71.74,"week52High":148.3,"week52Low":68.77,"changeRate5Day":0.027424,"changeRate20Day":-0.021348,"changeRate60Day":-0.031389,"changeRateWTD":0.029488,"changeRateMTD":0.027424,"changeRateQTD":0.027424,"changeRateYTD":-0.429781,"amount":169976293.777451,"eps":6.106906,"lyrEps":6.02,"lyrPeRate":11.917774,"pbRate":9.417639,"volumeRatio":0.637466,"committee":0.583893,"roa":0.153522,"roe":0.649107,"changeRate5Min":-0.000627,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.028713,"floatMarketCap":29558940000,"shortable":3,"shares":413223600,"floatShares":412000000,"preHourTrading":{"tag":"盘前","latestPrice":71.71,"preClose":71.33,"latestTime":"09:29 EDT","volume":9932,"amount":709098.21892,"timestamp":1791379799087,"change":0.37999999999999545,"changeRate":0.0053273517454086},"postHourTrading":{"tag":"盘后","latestPrice":71.3441,"preClose":71.33,"latestTime":"19:55 EDT","volume":505696,"amount":36061740.1136,"timestamp":1791330954376,"change":0.014099999999999113,"changeRate":0.0001976727884480459},"overnightTrading":{"tag":"夜盘","latestPrice":71.4000015258789,"preClose":71.33000183105469,"latestTime":"20261007 04:00 EDT","volume":155,"amount":11067,"timestamp":1791360002405,"change":0.06999969482421875,"changeRate":0.0009813499653345478},"impliedVol":0.4527,"impliedVolPercentile":0.8845},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.004756,"change":1.07,"latestPrice":226.06,"close":226.06,"volume":2486535,"market":"US","high":226.5,"low":221.54,"preClose":224.99,"open":225.24,"turnoverRate":0.003136,"peRate":20.94827,"amplitude":0.022045,"marketValue":186047380000,"askSize":26,"bidSize":1,"askPrice":226.12,"bidPrice":226.05,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.015289,"changeRate20Day":-0.074132,"changeRate60Day":0.349129,"changeRateWTD":-0.036772,"changeRateMTD":-0.015289,"changeRateQTD":-0.015289,"changeRateYTD":-0.146654,"amount":557130635.714035,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.982051,"pbRate":4.847761,"volumeRatio":0.348835,"committee":-0.925926,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007573,"floatMarketCap":179265580000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":224.8489,"preClose":224.99,"latestTime":"19:59 EDT","volume":652757,"amount":146853561.2359,"timestamp":1791331151478,"change":-0.14110000000002287,"changeRate":-0.0006271389839549441},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":224.99000549316406,"latestTime":"20261007 04:00 EDT","volume":3049,"amount":685252,"timestamp":1791360002412,"change":-0.3899993896484375,"changeRate":-0.0017334076186788082},"impliedVol":0.3949,"impliedVolPercentile":0.1912},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.004372,"change":1.5199,"latestPrice":349.1999,"close":349.1999,"volume":12314958,"market":"US","high":349.2,"low":343.0658,"preClose":347.68,"open":346.61,"turnoverRate":0.001159,"peRate":17.510882,"amplitude":0.017643,"marketValue":4270714777000,"askSize":118,"bidSize":46,"askPrice":349.2,"bidPrice":349.17,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.01488,"changeRate20Day":0.056101,"changeRate60Day":-0.028678,"changeRateWTD":0.016594,"changeRateMTD":0.01488,"changeRateQTD":0.01488,"changeRateYTD":0.115655,"amount":4258340950.922974,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.331612,"pbRate":6.86106,"volumeRatio":0.527625,"committee":-0.39645,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001267,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002434,"floatMarketCap":3711645737100,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.55,"preClose":347.68,"latestTime":"09:29 EDT","volume":525935,"amount":182643046.2924,"timestamp":1791379799999,"change":-1.1299999999999955,"changeRate":-0.0032501150483202814},"postHourTrading":{"tag":"盘后","latestPrice":348.1,"preClose":347.68,"latestTime":"19:59 EDT","volume":2365675,"amount":822494722.890692,"timestamp":1791331195777,"change":0.4200000000000159,"changeRate":0.0012080073630925446},"overnightTrading":{"tag":"夜盘","latestPrice":347.6099853515625,"preClose":347.67999267578125,"latestTime":"20261007 04:00 EDT","volume":57014,"amount":19820157,"timestamp":1791360002446,"change":-0.07000732421875,"changeRate":-0.0002013556307337859},"impliedVol":0.3644,"impliedVolPercentile":0.6056},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.004338,"change":1.495,"latestPrice":346.085,"close":346.085,"volume":7211081,"market":"US","high":346.085,"low":340.28,"preClose":344.59,"open":343.63,"turnoverRate":0.00069,"peRate":17.354683,"amplitude":0.016846,"marketValue":4232619549999.9995,"askSize":246,"bidSize":106,"askPrice":346.1,"bidPrice":346.07,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.015686,"changeRate20Day":0.053916,"changeRate60Day":-0.03147,"changeRateWTD":0.01685,"changeRateMTD":0.015686,"changeRateQTD":0.015686,"changeRateYTD":0.102884,"amount":2472936666.489105,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.04321,"pbRate":6.799859,"volumeRatio":0.482004,"committee":-0.684932,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002456,"floatMarketCap":3615562876283.6997,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":343.63,"preClose":344.59,"latestTime":"09:29 EDT","volume":764964,"amount":263424793.05576,"timestamp":1791379799999,"change":-0.9599999999999795,"changeRate":-0.002785919498534431},"postHourTrading":{"tag":"盘后","latestPrice":345.075,"preClose":344.59,"latestTime":"19:59 EDT","volume":2432359,"amount":838165830.189603,"timestamp":1791331186266,"change":0.48500000000001364,"changeRate":0.0014074697466554852},"overnightTrading":{"tag":"夜盘","latestPrice":344.4599914550781,"preClose":344.5899963378906,"latestTime":"20261007 04:00 EDT","volume":39713,"amount":13682561,"timestamp":1791360002446,"change":-0.1300048828125,"changeRate":-0.0003772741060219944},"impliedVol":0.3581,"impliedVolPercentile":0.5896},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.004298,"change":0.105,"latestPrice":24.535,"close":24.535,"volume":15528152,"market":"US","high":24.825,"low":24.505,"preClose":24.43,"open":24.63,"turnoverRate":0.002262,"peRate":8.0798,"amplitude":0.013099,"marketValue":168776265000,"askSize":1579,"bidSize":2237,"askPrice":24.54,"bidPrice":24.53,"week52High":29.435,"week52Low":19.89,"changeRate5Day":0.005533,"changeRate20Day":-0.024453,"changeRate60Day":0.152961,"changeRateWTD":0.009671,"changeRateMTD":0.005533,"changeRateQTD":0.005533,"changeRateYTD":-0.012279,"amount":382963528.505112,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.03561,"pbRate":1.528161,"volumeRatio":0.56223,"committee":0.172432,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.000408,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1091,"divideRate":0.045205,"floatMarketCap":168408240000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.43,"latestTime":"09:29 EDT","volume":16056,"amount":393965.558208,"timestamp":1791379798300,"change":0.16000000000000014,"changeRate":0.006549324600900538},"postHourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.43,"latestTime":"19:59 EDT","volume":3123390,"amount":76303634.438456,"timestamp":1791331171738,"change":0.010000000000001563,"changeRate":0.0004093327875563473},"overnightTrading":{"tag":"夜盘","latestPrice":24.43000030517578,"preClose":24.43000030517578,"latestTime":"20261007 04:00 EDT","volume":264,"amount":6449,"timestamp":1791360002429,"change":0,"changeRate":0},"impliedVol":0.2858,"impliedVolPercentile":0.6454},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":0.00384,"change":1.445,"latestPrice":377.765,"close":377.765,"volume":2758625,"market":"US","high":383.48,"low":375.071,"preClose":376.32,"open":375.071,"turnoverRate":0.003097,"peRate":24.319216,"amplitude":0.022345,"marketValue":339079917376.955,"askSize":16,"bidSize":1,"askPrice":377.97,"bidPrice":377.65,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.029108,"changeRate20Day":-0.038913,"changeRate60Day":-0.111538,"changeRateWTD":0.01577,"changeRateMTD":0.029108,"changeRateQTD":0.029108,"changeRateYTD":0.144361,"amount":1048226567.134857,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.545447,"pbRate":3.444289,"volumeRatio":0.715665,"committee":-0.888889,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.002673,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023692,"floatMarketCap":336521880546.16,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":374.0003,"preClose":376.32,"latestTime":"09:29 EDT","volume":11874,"amount":4451433.52962,"timestamp":1791379740146,"change":-2.3197000000000116,"changeRate":-0.0061641687925170375},"postHourTrading":{"tag":"盘后","latestPrice":376.1754,"preClose":376.32,"latestTime":"19:58 EDT","volume":851535,"amount":320445046.525499,"timestamp":1791331110903,"change":-0.14459999999996853,"changeRate":-0.00038424744897950824},"overnightTrading":{"tag":"夜盘","latestPrice":375.1199951171875,"preClose":376.32000732421875,"latestTime":"20261007 04:00 EDT","volume":723,"amount":271622,"timestamp":1791360002438,"change":-1.20001220703125,"changeRate":-0.0031888078860430576},"impliedVol":0.424,"impliedVolPercentile":0.8566},{"symbol":"LOGI","nameCN":"Logitech International SA","changeRate":0.003711,"change":0.38,"latestPrice":102.79,"close":102.79,"volume":319169,"market":"US","high":102.89,"low":100.43,"preClose":102.41,"open":100.74,"turnoverRate":0.002232,"peRate":18.872896,"amplitude":0.024021,"marketValue":14801760000,"askSize":330,"bidSize":468,"askPrice":102.79,"bidPrice":102.73,"week52High":129.66,"week52Low":83.32,"changeRate5Day":0.017824,"changeRate20Day":0.041544,"changeRate60Day":0.021871,"changeRateWTD":-0.014666,"changeRateMTD":0.017824,"changeRateQTD":0.017824,"changeRateYTD":0.025644,"amount":32451326.41906,"eps":5.446435,"lyrEps":4.8,"lyrPeRate":21.414583,"pbRate":6.293948,"volumeRatio":0.579245,"committee":0.172932,"roa":0.142055,"roe":0.352883,"changeRate5Min":0.000389,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.636346,"divideRate":0.015919,"floatMarketCap":14698970000,"shortable":3,"shares":144000000,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":100.71,"preClose":102.41,"latestTime":"09:29 EDT","volume":19555,"amount":1969935.501,"timestamp":1791379799999,"change":-1.7000000000000028,"changeRate":-0.016599941411971516},"postHourTrading":{"tag":"盘后","latestPrice":102.41,"preClose":102.41,"latestTime":"19:30 EDT","volume":11440,"amount":1171570.98,"timestamp":1791329402590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.63999938964844,"preClose":102.41000366210938,"latestTime":"20261007 04:00 EDT","volume":46,"amount":4649,"timestamp":1791360002329,"change":-0.7700042724609375,"changeRate":-0.007518838442790048},"impliedVol":0.4331,"impliedVolPercentile":0.7092},{"symbol":"EVRG","nameCN":"Evergy, Inc.","changeRate":0.003671,"change":0.295,"latestPrice":80.645,"close":80.645,"volume":809266,"market":"US","high":80.76,"low":79.8901,"preClose":80.35,"open":80.21,"turnoverRate":0.003539,"peRate":23.28232,"amplitude":0.010826,"marketValue":18510961768.325,"askSize":189,"bidSize":121,"askPrice":80.65,"bidPrice":80.64,"week52High":88.62,"week52Low":71.405,"changeRate5Day":0.028111,"changeRate20Day":-0.00708,"changeRate60Day":-0.067149,"changeRateWTD":0.018631,"changeRateMTD":0.028111,"changeRateQTD":0.028111,"changeRateYTD":0.112498,"amount":65093370.476349,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.993189,"pbRate":1.810717,"volumeRatio":0.381835,"committee":-0.277027,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.000062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032178,"floatMarketCap":18440914408.42,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":80.55,"preClose":80.35,"latestTime":"09:29 EDT","volume":1043,"amount":83898.277512,"timestamp":1791379799999,"change":0.20000000000000284,"changeRate":0.0024891101431238688},"postHourTrading":{"tag":"盘后","latestPrice":80.35,"preClose":80.35,"latestTime":"19:46 EDT","volume":92117,"amount":7401612.83,"timestamp":1791330379728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.3499984741211,"preClose":80.3499984741211,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0.8127},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.003668,"change":1.04,"latestPrice":284.54,"close":284.54,"volume":521838,"market":"US","high":286.98,"low":279.795,"preClose":283.5,"open":284.23,"turnoverRate":0.003531,"peRate":46.64688,"amplitude":0.025344,"marketValue":46221614021.14,"askSize":20,"bidSize":24,"askPrice":284.83,"bidPrice":284.5,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.003188,"changeRate20Day":0.091028,"changeRate60Day":0.473613,"changeRateWTD":0.041013,"changeRateMTD":-0.003188,"changeRateQTD":-0.003188,"changeRateYTD":0.274649,"amount":147974866.342163,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":52.305147,"pbRate":6.219731,"volumeRatio":0.49251,"committee":-0.73913,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.001211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42048312790.240005,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":283.79,"preClose":283.5,"latestTime":"09:29 EDT","volume":2029,"amount":573912.14572,"timestamp":1791379799003,"change":0.29000000000002046,"changeRate":0.0010229276895944285},"postHourTrading":{"tag":"盘后","latestPrice":283.53,"preClose":283.5,"latestTime":"19:34 EDT","volume":17049,"amount":4833783.449,"timestamp":1791329652484,"change":0.029999999999972715,"changeRate":0.00010582010582000957},"overnightTrading":{"tag":"夜盘","latestPrice":283.4800109863281,"preClose":283.5,"latestTime":"20261007 04:00 EDT","volume":219,"amount":62169,"timestamp":1791360002341,"change":-0.019989013671875,"changeRate":-0.00007050798473324515},"impliedVol":0.425,"impliedVolPercentile":0.3586},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.003401,"change":1.8,"latestPrice":531.1,"close":531.1,"volume":9405671,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.001267,"peRate":29.587742,"amplitude":0.013301,"marketValue":3947335772570.5,"askSize":10,"bidSize":21,"askPrice":531.16,"bidPrice":531.07,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.035484,"changeRate20Day":0.08024,"changeRate60Day":0.379731,"changeRateWTD":0.026221,"changeRateMTD":0.035484,"changeRateQTD":0.035484,"changeRateYTD":0.098176,"amount":4967099606.796814,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.587744,"pbRate":8.922811,"volumeRatio":0.497093,"committee":0.333333,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006854,"floatMarketCap":3942046210422,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.315,"impliedVolPercentile":0.6295},{"symbol":"STLA","nameCN":"Stellantis NV","changeRate":0.003254,"change":0.015,"latestPrice":4.625,"close":4.625,"volume":21998169,"market":"US","high":4.695,"low":4.59,"preClose":4.61,"open":4.68,"turnoverRate":0.009012,"peRate":0,"amplitude":0.022777,"marketValue":13360348555.5,"askSize":65831,"bidSize":45459,"askPrice":4.63,"bidPrice":4.62,"week52High":12.2199,"week52Low":4.3,"changeRate5Day":0.06078,"changeRate20Day":-0.125709,"changeRate60Day":-0.18717,"changeRateWTD":0.051136,"changeRateMTD":0.06078,"changeRateQTD":0.06078,"changeRateYTD":-0.575298,"amount":101759416.298188,"eps":-7.7132,"lyrEps":-9.099448,"lyrPeRate":0,"pbRate":0.218025,"volumeRatio":0.736252,"committee":-0.183053,"roa":-0.012813,"roe":-0.286943,"changeRate5Min":-0.001058,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11289625000,"shortable":3,"shares":2888724012,"floatShares":2441000000,"preHourTrading":{"tag":"盘前","latestPrice":4.68,"preClose":4.61,"latestTime":"09:29 EDT","volume":3012985,"amount":13911720.056175,"timestamp":1791379799999,"change":0.0699999999999994,"changeRate":0.015184381778741733},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.61,"latestTime":"19:56 EDT","volume":147217,"amount":678751.1114,"timestamp":1791330987941,"change":0.009999999999999787,"changeRate":0.0021691973969630773},"overnightTrading":{"tag":"夜盘","latestPrice":4.650000095367432,"preClose":4.610000133514404,"latestTime":"20261007 04:00 EDT","volume":54075,"amount":250327,"timestamp":1791360002427,"change":0.039999961853027344,"changeRate":0.008676781061724965},"impliedVol":0.6277,"impliedVolPercentile":0.9283},{"symbol":"IBM","nameCN":"IBM","changeRate":0.002485,"change":0.55,"latestPrice":221.84,"close":221.84,"volume":2227731,"market":"US","high":222.41,"low":218.79,"preClose":221.29,"open":221.965,"turnoverRate":0.002386,"peRate":19.613555,"amplitude":0.016359,"marketValue":208504150515.2,"askSize":2,"bidSize":1,"askPrice":221.86,"bidPrice":221.82,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.008685,"changeRate20Day":-0.075436,"changeRate60Day":0.021974,"changeRateWTD":-0.003593,"changeRateMTD":0.008685,"changeRateQTD":0.008685,"changeRateYTD":-0.251072,"amount":490825607.603485,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":19.872458,"pbRate":6.052019,"volumeRatio":0.420884,"committee":-0.333333,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000315,"earningDate":1792512000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.030337,"floatMarketCap":207158224829.36002,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":221.5,"preClose":221.29,"latestTime":"09:29 EDT","volume":15973,"amount":3539002.95761,"timestamp":1791379793065,"change":0.21000000000000796,"changeRate":0.0009489809751909619},"postHourTrading":{"tag":"盘后","latestPrice":221.7499,"preClose":221.29,"latestTime":"19:59 EDT","volume":124351,"amount":27521583.4784,"timestamp":1791331191120,"change":0.45990000000000464,"changeRate":0.002078268335668149},"overnightTrading":{"tag":"夜盘","latestPrice":221.38999938964844,"preClose":221.2899932861328,"latestTime":"20261007 04:00 EDT","volume":2495,"amount":552517,"timestamp":1791360002410,"change":0.100006103515625,"changeRate":0.0004519232977078856},"impliedVol":0.4061,"impliedVolPercentile":0.6454},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.000707,"change":0.105,"latestPrice":148.515,"close":148.515,"volume":5090099,"market":"US","high":149.665,"low":148.19,"preClose":148.41,"open":148.68,"turnoverRate":0.00219,"peRate":22.43429,"amplitude":0.009939,"marketValue":345148961732.775,"askSize":191,"bidSize":251,"askPrice":148.53,"bidPrice":148.51,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.022267,"changeRate20Day":0.041188,"changeRate60Day":0.016669,"changeRateWTD":0.024878,"changeRateMTD":0.022267,"changeRateQTD":0.022267,"changeRateYTD":0.03632,"amount":757680529.066742,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.43429,"pbRate":6.472554,"volumeRatio":0.711504,"committee":0.125561,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000034,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028677,"floatMarketCap":345148961732.77496,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":148.3096,"preClose":148.41,"latestTime":"09:26 EDT","volume":2076089,"amount":308113323.49094,"timestamp":1791379609286,"change":-0.1004000000000076,"changeRate":-0.0006765042786874712},"postHourTrading":{"tag":"盘后","latestPrice":148.4,"preClose":148.41,"latestTime":"19:59 EDT","volume":5344224,"amount":793140156.756002,"timestamp":1791331170791,"change":-0.009999999999990905,"changeRate":-0.00006738090425167378},"overnightTrading":{"tag":"夜盘","latestPrice":148.39999389648438,"preClose":148.41000366210938,"latestTime":"20261007 04:00 EDT","volume":648,"amount":96059,"timestamp":1791360002376,"change":-0.010009765625,"changeRate":-0.00006744670425175387},"impliedVol":0.2292,"impliedVolPercentile":0.5498}]}}}