US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,502.00

+1.530.06%

Number of Gainers:46

Number of Losers:51

Number of Flat:- -

PE:- -

High:2,502.02

Open:2,500.08

Low:2,485.71

Close:2,500.35

Volume:678.54M

Turnover:145.26B

Market Cap:52.39T

Float Cap:49.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intel US INTC	112.5599	+0.05%	+0.0599	64.23M	7.29B	591.28B
Verizon US VZ	46	+0.04%	+0.0200	8.17M	377.57M	191.13B
United Parcel Service Inc US UPS	93.15	+0.04%	+0.0400	2.44M	226.83M	79.03B
Berkshire Hathaway US BRK.B	505.74	+0.04%	+0.2000	1.60M	809.17M	1.08T
Bristol-Myers Squibb US BMY	59.6	+0.02%	+0.0100	6.63M	395.50M	121.33B
3M US MMM	163.66	+0.01%	+0.0200	1.66M	269.33M	84.40B
Cisco US CSCO	117.87	-0.06%	-0.0700	7.25M	850.96M	465.72B
Alcon Inc. US ALC	63.13	-0.09%	-0.0600	980.82K	62.05M	30.49B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.83	-0.12%	-0.0531	399	18.29K	2.75M
Coca-Cola US KO	86.055	-0.13%	-0.1150	6.92M	597.66M	370.17B
Union Pacific US UNP	276.205	-0.15%	-0.4050	912.83K	252.39M	163.83B
SPDR S&P 500 ETF Trust US SPY	777.8	-0.17%	-1.2900	19.43M	15.08B	824.18B
iShares Core S&P 500 ETF US IVV	781.24	-0.17%	-1.3000	2.43M	1.90B	895.89B
Vanguard S&P 500 ETF US VOO	714.971	-0.17%	-1.2290	3.73M	2.66B	1.05T
S&P Global US SPGI	395.355	-0.20%	-0.7750	706.23K	277.10M	117.03B
Invesco QQQ US QQQ	757.58	-0.27%	-2.0800	18.29M	13.80B	511.90B
Trip.com Group Limited US TCOM	38.155	-0.27%	-0.1050	1.30M	49.71M	24.03B
Exxon Mobil US XOM	164.02	-0.28%	-0.4600	5.18M	851.08M	674.44B
Oracle US ORCL	144.285	-0.33%	-0.4850	9.59M	1.38B	436.28B
McDonald's US MCD	231.391	-0.46%	-1.0590	3.07M	713.14M	163.74B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4534?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2501.8735,"timestamp":1791399474401,"preClose":2500.3457,"halted":0,"volume":678691286,"delay":0,"changeRate":0.000611,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.527832,"latestTime":"10-07 14:57:54 EDT","open":2500.0798,"high":2502.0237,"low":2485.7058,"amount":145261934818.98553,"amplitude":0.006526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.452085,"peRate":24.96796,"turnoverRate":0.003235,"increases":46,"decrements":51,"flats":0,"marketCap":52390377299798,"floatMarketCap":49016667737942},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2502.0237,"amplitude":0.006526,"preClose":2500.3457,"low":2485.7058,"pbRate":"6.452085","latestPrice":2501.997,"volume":678542037,"delay":0,"open":2500.0798,"prevYearClose":2174.853,"prevWeekClose":2469.8113,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2449.6887,"twentyDayClose":2411.2563,"sixtyDayClose":2367.665,"secType":"PLATE","market":"US","turnoverRate":0.003235,"peRate":24.96796,"marketCap":52392044411798,"floatMarketCap":49018225124566,"timestamp":1791399470319,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":46,"down":51,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"INTC","nameCN":"Intel","changeRate":0.000532,"change":0.0599,"latestPrice":112.5599,"close":112.5599,"volume":64234150,"market":"US","high":115.3,"low":111.15,"preClose":112.5,"open":111.75,"turnoverRate":0.013667,"peRate":0,"amplitude":0.036889,"marketValue":591277154700,"askSize":38,"bidSize":457,"askPrice":112.56,"bidPrice":112.55,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.063795,"changeRate20Day":0.059487,"changeRate60Day":0.044543,"changeRateWTD":-0.056734,"changeRateMTD":-0.063795,"changeRateQTD":-0.063795,"changeRateYTD":2.050404,"amount":7289559134.579086,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.754211,"volumeRatio":0.800337,"committee":0.853955,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001333,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":529031530000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":112.5,"latestTime":"09:29 EDT","volume":3773946,"amount":426655143.47907,"timestamp":1791379799999,"change":-0.6500000000000057,"changeRate":-0.005777777777777829},"postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.5,"latestTime":"19:59 EDT","volume":3840996,"amount":432509491.783112,"timestamp":1791331198849,"change":0.20000000000000284,"changeRate":0.001777777777777803},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":112.5,"latestTime":"20261007 04:00 EDT","volume":1005912,"amount":114483890,"timestamp":1791360002444,"change":2,"changeRate":0.017777777777777778},"impliedVol":0.6674,"impliedVolPercentile":0.3944},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.000435,"change":0.02,"latestPrice":46,"close":46,"volume":8168952,"market":"US","high":46.58,"low":45.94,"preClose":45.98,"open":46.27,"turnoverRate":0.001968,"peRate":11.983997,"amplitude":0.013919,"marketValue":191130000000,"askSize":643,"bidSize":300,"askPrice":46,"bidPrice":45.99,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.002834,"changeRate20Day":-0.075191,"changeRate60Day":0.083117,"changeRateWTD":0.001742,"changeRateMTD":0.002834,"changeRateQTD":0.002834,"changeRateYTD":0.129389,"amount":377567413.307922,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.319204,"pbRate":1.839203,"volumeRatio":0.45762,"committee":-0.328108,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.000326,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.060774,"floatMarketCap":190966963764,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":46.2232,"preClose":45.98,"latestTime":"09:28 EDT","volume":49692,"amount":2295727.963032,"timestamp":1791379728806,"change":0.24320000000000164,"changeRate":0.005289256198347143},"postHourTrading":{"tag":"盘后","latestPrice":45.97,"preClose":45.98,"latestTime":"19:59 EDT","volume":1132332,"amount":52039971.96537,"timestamp":1791331171523,"change":-0.00999999999999801,"changeRate":-0.0002174858634188345},"overnightTrading":{"tag":"夜盘","latestPrice":46,"preClose":45.97999954223633,"latestTime":"20261007 04:00 EDT","volume":2068,"amount":95100,"timestamp":1791360002410,"change":0.020000457763671875,"changeRate":0.0004349816868810502},"impliedVol":0.255,"impliedVolPercentile":0.6175},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.00043,"change":0.04,"latestPrice":93.15,"close":93.15,"volume":2435587,"market":"US","high":93.53,"low":92.65,"preClose":93.11,"open":92.9285,"turnoverRate":0.003252,"peRate":17.314126,"amplitude":0.009451,"marketValue":79027118546.85,"askSize":1,"bidSize":23,"askPrice":93.16,"bidPrice":93.14,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.003104,"changeRate20Day":-0.061177,"changeRate60Day":-0.180523,"changeRateWTD":0.001398,"changeRateMTD":-0.003104,"changeRateQTD":-0.003104,"changeRateYTD":-0.060893,"amount":226833364.711304,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":14.193172,"pbRate":5.245047,"volumeRatio":0.657134,"committee":0.916667,"roa":0.072781,"roe":0.296022,"changeRate5Min":-0.001072,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5643,"divideRate":0.07047,"floatMarketCap":69769350000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":92.76,"preClose":93.11,"latestTime":"09:26 EDT","volume":3382,"amount":314662.8019,"timestamp":1791379602099,"change":-0.3499999999999943,"changeRate":-0.0037589947374073065},"postHourTrading":{"tag":"盘后","latestPrice":93.06,"preClose":93.11,"latestTime":"19:52 EDT","volume":271527,"amount":25282789.6586,"timestamp":1791330738674,"change":-0.04999999999999716,"changeRate":-0.000536999248201022},"overnightTrading":{"tag":"夜盘","latestPrice":93.19999694824219,"preClose":93.11000061035156,"latestTime":"20261007 04:00 EDT","volume":40,"amount":3729,"timestamp":1791360002373,"change":0.089996337890625,"changeRate":0.0009665593094263131},"impliedVol":0.3485,"impliedVolPercentile":0.6614},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.000396,"change":0.2,"latestPrice":505.74,"close":505.74,"volume":1600970,"market":"US","high":506.7,"low":504.3,"preClose":505.54,"open":506.12,"turnoverRate":0.000915,"peRate":12.653506,"amplitude":0.004747,"marketValue":1082789340000,"askSize":56,"bidSize":21,"askPrice":505.69,"bidPrice":505.57,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.015644,"changeRate20Day":-0.001934,"changeRate60Day":0.029832,"changeRateWTD":0.006147,"changeRateMTD":0.015644,"changeRateQTD":0.015644,"changeRateYTD":0.006147,"amount":809169900.70282,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.21106,"pbRate":1.447754,"volumeRatio":0.419955,"committee":-0.056604,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.000732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":884539259494.26,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":506,"preClose":505.54,"latestTime":"09:29 EDT","volume":7667,"amount":3880224.76809,"timestamp":1791379773113,"change":0.45999999999997954,"changeRate":0.0009099181073702962},"postHourTrading":{"tag":"盘后","latestPrice":506,"preClose":505.54,"latestTime":"19:59 EDT","volume":231362,"amount":116962695.56,"timestamp":1791331199525,"change":0.45999999999997954,"changeRate":0.0009099181073702962},"overnightTrading":{"tag":"夜盘","latestPrice":506.0899963378906,"preClose":505.5400085449219,"latestTime":"20261007 04:00 EDT","volume":1298,"amount":656737,"timestamp":1791360002397,"change":0.54998779296875,"changeRate":0.0010879213982524561},"impliedVol":0.1672,"impliedVolPercentile":0.4223},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.000168,"change":0.01,"latestPrice":59.6,"close":59.6,"volume":6626505,"market":"US","high":60.1,"low":59.01,"preClose":59.59,"open":59.5,"turnoverRate":0.003262,"peRate":13.119356,"amplitude":0.018292,"marketValue":121330880409.2,"askSize":618,"bidSize":479,"askPrice":59.61,"bidPrice":59.6,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.044872,"changeRate20Day":-0.074678,"changeRate60Day":0.046532,"changeRateWTD":-0.025348,"changeRateMTD":-0.044872,"changeRateQTD":-0.044872,"changeRateYTD":0.104931,"amount":395504956.99585,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":17.225434,"pbRate":5.436215,"volumeRatio":0.599615,"committee":-0.126709,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.000082,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.042114,"floatMarketCap":121086117274.8,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":59.45,"preClose":59.59,"latestTime":"09:23 EDT","volume":2457,"amount":146658.017961,"timestamp":1791379427412,"change":-0.14000000000000057,"changeRate":-0.002349387481121003},"postHourTrading":{"tag":"盘后","latestPrice":59.5928,"preClose":59.59,"latestTime":"19:59 EDT","volume":349195,"amount":20808446.1356,"timestamp":1791331171663,"change":0.0027999999999934744,"changeRate":0.00004698774962231036},"overnightTrading":{"tag":"夜盘","latestPrice":59.7400016784668,"preClose":59.59000015258789,"latestTime":"20261007 04:00 EDT","volume":4,"amount":239,"timestamp":1791360002356,"change":0.15000152587890625,"changeRate":0.0025172264724753813},"impliedVol":0.3592,"impliedVolPercentile":0.8486},{"symbol":"MMM","nameCN":"3M","changeRate":0.000122,"change":0.02,"latestPrice":163.66,"close":163.66,"volume":1655615,"market":"US","high":163.67,"low":160.97,"preClose":163.64,"open":161.99,"turnoverRate":0.003215,"peRate":29.111088,"amplitude":0.0165,"marketValue":84403130766.22,"askSize":143,"bidSize":710,"askPrice":163.71,"bidPrice":163.64,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.002985,"changeRate20Day":-0.004501,"changeRate60Day":0.045217,"changeRateWTD":0.010933,"changeRateMTD":-0.002985,"changeRateQTD":-0.002985,"changeRateYTD":0.022236,"amount":269325457.315292,"eps":5.621913,"lyrEps":6,"lyrPeRate":27.276667,"pbRate":28.591846,"volumeRatio":0.659514,"committee":0.664713,"roa":0.087415,"roe":0.818923,"changeRate5Min":0.002757,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.018453,"floatMarketCap":84284900000,"shortable":3,"shares":515722417,"floatShares":515000000,"preHourTrading":{"tag":"盘前","latestPrice":161.9342,"preClose":163.64,"latestTime":"09:28 EDT","volume":4275,"amount":692766.486,"timestamp":1791379735080,"change":-1.7057999999999822,"changeRate":-0.010424101686629078},"postHourTrading":{"tag":"盘后","latestPrice":163.6,"preClose":163.64,"latestTime":"19:52 EDT","volume":68446,"amount":11200504.8142,"timestamp":1791330752660,"change":-0.03999999999999204,"changeRate":-0.00024443901246634105},"overnightTrading":{"tag":"夜盘","latestPrice":163.3699951171875,"preClose":163.63999938964844,"latestTime":"20261007 04:00 EDT","volume":248,"amount":40517,"timestamp":1791360002386,"change":-0.2700042724609375,"changeRate":-0.0016499894492056414},"impliedVol":0.3111,"impliedVolPercentile":0.6454},{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.000594,"change":-0.07,"latestPrice":117.87,"close":117.87,"volume":7245120,"market":"US","high":118.39,"low":116.58,"preClose":117.94,"open":116.75,"turnoverRate":0.001839,"peRate":35.396397,"amplitude":0.015347,"marketValue":465715516140.81,"askSize":268,"bidSize":1,"askPrice":117.88,"bidPrice":117.87,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.095141,"changeRate20Day":0.077127,"changeRate60Day":0.006662,"changeRateWTD":0.050535,"changeRateMTD":0.095141,"changeRateQTD":0.095141,"changeRateYTD":0.530183,"amount":850962150.827637,"eps":3.33,"lyrEps":3.33,"lyrPeRate":35.396396,"pbRate":9.26152,"volumeRatio":0.495951,"committee":-0.992565,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014083,"floatMarketCap":464493244905.96,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":116.96,"preClose":117.94,"latestTime":"09:29 EDT","volume":96382,"amount":11313941.78772,"timestamp":1791379799999,"change":-0.980000000000004,"changeRate":-0.00830930981855184},"postHourTrading":{"tag":"盘后","latestPrice":118.2211,"preClose":117.94,"latestTime":"19:59 EDT","volume":1304940,"amount":153912000.3557,"timestamp":1791331198633,"change":0.28110000000000923,"changeRate":0.0023834152959132547},"overnightTrading":{"tag":"夜盘","latestPrice":117.31999969482422,"preClose":117.94000244140625,"latestTime":"20261007 04:00 EDT","volume":7670,"amount":904127,"timestamp":1791360002444,"change":-0.6200027465820312,"changeRate":-0.005256933472509081},"impliedVol":0.4072,"impliedVolPercentile":0.8247},{"symbol":"ALC","nameCN":"Alcon Inc.","changeRate":-0.00095,"change":-0.06,"latestPrice":63.13,"close":63.13,"volume":980816,"market":"US","high":63.685,"low":63.07,"preClose":63.19,"open":63.49,"turnoverRate":0.002031,"peRate":48.190842,"amplitude":0.009733,"marketValue":30491790000,"askSize":154,"bidSize":513,"askPrice":63.14,"bidPrice":63.12,"week52High":87.64,"week52Low":61.835,"changeRate5Day":-0.025019,"changeRate20Day":-0.077451,"changeRate60Day":-0.055788,"changeRateWTD":-0.009881,"changeRateMTD":-0.025019,"changeRateQTD":-0.025019,"changeRateYTD":-0.19896,"amount":62047271.579407,"eps":1.31,"lyrEps":1.98,"lyrPeRate":31.883838,"pbRate":1.411984,"volumeRatio":0.658042,"committee":0.538231,"roa":0.027986,"roe":0.02941,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.353112,"divideRate":0.005593,"floatMarketCap":30491790000,"shortable":3,"shares":483000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":63.5,"preClose":63.19,"latestTime":"09:29 EDT","volume":16003,"amount":1018388.784101,"timestamp":1791379799999,"change":0.3100000000000023,"changeRate":0.004905839531571488},"postHourTrading":{"tag":"盘后","latestPrice":62.81,"preClose":63.19,"latestTime":"19:30 EDT","volume":64441,"amount":4072637.29,"timestamp":1791329408559,"change":-0.37999999999999545,"changeRate":-0.006013609748377836},"overnightTrading":{"tag":"夜盘","latestPrice":63.599998474121094,"preClose":63.189998626708984,"latestTime":"20261007 04:00 EDT","volume":1494,"amount":94716,"timestamp":1791360002285,"change":0.4099998474121094,"changeRate":0.006488366138985984},"impliedVol":0.3104,"impliedVolPercentile":0.5179},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001157,"change":-0.0531,"latestPrice":45.83,"close":45.83,"volume":399,"market":"US","high":45.83,"low":45.83,"preClose":45.8831,"open":45.83,"turnoverRate":0.00665,"peRate":0,"amplitude":0,"marketValue":2749845.83,"askSize":200,"bidSize":100,"askPrice":45.94,"bidPrice":45.84,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.007045,"changeRate20Day":0.013981,"changeRate60Day":0.025929,"changeRateWTD":0.003943,"changeRateMTD":0.007045,"changeRateQTD":0.007045,"changeRateYTD":0.086019,"amount":18290.210289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.210797,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8305,"divideRate":0.018121,"floatMarketCap":2749845.83,"shortable":3,"shares":60001,"floatShares":60001,"preHourTrading":{"tag":"盘前","latestPrice":40.5112,"preClose":45.8831,"latestTime":"07:23 EDT","volume":1,"amount":40.5112,"timestamp":1791372229276,"change":-5.371899999999997,"changeRate":-0.11707796552543304},"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.8831,"latestTime":"16:10 EDT","volume":6,"amount":275.4924,"timestamp":1791317404577,"change":0.09689999999999799,"changeRate":0.0021118886910430636},"overnightTrading":{"tag":"夜盘","latestPrice":45.88309860229492,"preClose":45.88309860229492,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.001335,"change":-0.115,"latestPrice":86.055,"close":86.055,"volume":6921186,"market":"US","high":86.9561,"low":85.95,"preClose":86.17,"open":86.7,"turnoverRate":0.001778,"peRate":25.862791,"amplitude":0.011676,"marketValue":370174949156.475,"askSize":126,"bidSize":115,"askPrice":86.06,"bidPrice":86.05,"week52High":92.49,"week52Low":65.87,"changeRate5Day":-0.00029,"changeRate20Day":-0.017076,"changeRate60Day":0.035809,"changeRateWTD":0.004729,"changeRateMTD":-0.00029,"changeRateQTD":-0.00029,"changeRateYTD":0.23094,"amount":597656492.760132,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.307566,"pbRate":10.239971,"volumeRatio":0.446189,"committee":-0.045643,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.001105,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024171,"floatMarketCap":334992314432.94,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":86.84,"preClose":86.17,"latestTime":"09:29 EDT","volume":303272,"amount":26146462.04032,"timestamp":1791379785904,"change":0.6700000000000017,"changeRate":0.007775327840315675},"postHourTrading":{"tag":"盘后","latestPrice":86.42,"preClose":86.17,"latestTime":"19:59 EDT","volume":1780852,"amount":153462471.732299,"timestamp":1791331170499,"change":0.25,"changeRate":0.0029012417314610655},"overnightTrading":{"tag":"夜盘","latestPrice":86.27999877929688,"preClose":86.16999816894531,"latestTime":"20261007 04:00 EDT","volume":10413,"amount":898600,"timestamp":1791360002445,"change":0.1100006103515625,"changeRate":0.0012765534720784696},"impliedVol":0.2193,"impliedVolPercentile":0.6375},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.001464,"change":-0.405,"latestPrice":276.205,"close":276.205,"volume":912832,"market":"US","high":278.3419,"low":275.1,"preClose":276.61,"open":276.86,"turnoverRate":0.001544,"peRate":22.362589,"amplitude":0.01172,"marketValue":163834003346.245,"askSize":15,"bidSize":104,"askPrice":276.22,"bidPrice":276.15,"week52High":315.99,"week52Low":215.53,"changeRate5Day":0.014974,"changeRate20Day":-0.029975,"changeRate60Day":-0.041953,"changeRateWTD":-0.007457,"changeRateMTD":0.014974,"changeRateQTD":0.014974,"changeRateYTD":0.194039,"amount":252389077.910156,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":23.023534,"pbRate":7.925023,"volumeRatio":0.410881,"committee":0.747899,"roa":0.092739,"roe":0.396956,"changeRate5Min":-0.000272,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.019985,"floatMarketCap":163303385644.53998,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":276.75,"preClose":276.61,"latestTime":"09:19 EDT","volume":53,"amount":14701.57884,"timestamp":1791379167775,"change":0.13999999999998636,"changeRate":0.0005061277611076474},"postHourTrading":{"tag":"盘后","latestPrice":276.61,"preClose":276.61,"latestTime":"19:54 EDT","volume":492433,"amount":136211900.4526,"timestamp":1791330879865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.0199890136719,"preClose":276.6099853515625,"latestTime":"20261007 04:00 EDT","volume":13,"amount":3596,"timestamp":1791360002289,"change":-0.589996337890625,"changeRate":-0.002132953866942867},"impliedVol":0.2601,"impliedVolPercentile":0.6414},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.001656,"change":-1.29,"latestPrice":777.8,"close":777.8,"volume":19433360,"market":"US","high":779.1021,"low":773.61,"preClose":779.09,"open":775.745,"turnoverRate":0.01834,"peRate":7.799399,"amplitude":0.007049,"marketValue":824181859824.7999,"askSize":80,"bidSize":125,"askPrice":777.79,"bidPrice":777.77,"week52High":781.62,"week52Low":629.28,"changeRate5Day":0.019892,"changeRate20Day":0.020199,"changeRate60Day":0.034542,"changeRateWTD":0.010602,"changeRateMTD":0.019892,"changeRateQTD":0.019892,"changeRateYTD":0.140603,"amount":15077146519.101562,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.799399,"pbRate":1.270843,"volumeRatio":0.487386,"committee":0.413333,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5572,"divideRate":0.009716,"floatMarketCap":824181859824.7999,"shortable":3,"shares":1059632116,"floatShares":1059632116,"preHourTrading":{"tag":"盘前","latestPrice":775.73,"preClose":779.09,"latestTime":"09:29 EDT","volume":412991,"amount":320705352.7112,"timestamp":1791379799999,"change":-3.3600000000000136,"changeRate":-0.004312723818814275},"postHourTrading":{"tag":"盘后","latestPrice":779.87,"preClose":779.09,"latestTime":"19:59 EDT","volume":5462726,"amount":4256239537.265355,"timestamp":1791331198965,"change":0.7799999999999727,"changeRate":0.0010011680293675604},"overnightTrading":{"tag":"夜盘","latestPrice":778.9600219726562,"preClose":779.0900268554688,"latestTime":"20261007 04:00 EDT","volume":55623,"amount":43372086,"timestamp":1791360002447,"change":-0.1300048828125,"changeRate":-0.00016686759980386398},"impliedVol":0.1474,"impliedVolPercentile":0.0677},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.001661,"change":-1.3,"latestPrice":781.24,"close":781.24,"volume":2434576,"market":"US","high":781.27,"low":777,"preClose":782.54,"open":779.1,"turnoverRate":0.002123,"peRate":10.912087,"amplitude":0.005457,"marketValue":895886970000,"askSize":40,"bidSize":15,"askPrice":781.25,"bidPrice":781.21,"week52High":785.03,"week52Low":632.14,"changeRate5Day":0.020095,"changeRate20Day":0.019762,"changeRate60Day":0.034591,"changeRateWTD":0.010529,"changeRateMTD":0.020095,"changeRateQTD":0.020095,"changeRateYTD":0.140596,"amount":1897804891.722656,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.244025,"volumeRatio":0.444961,"committee":-0.454545,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010315,"floatMarketCap":895886970000,"shortable":3,"shares":1146750000,"floatShares":1146750000,"preHourTrading":{"tag":"盘前","latestPrice":779.12,"preClose":782.54,"latestTime":"09:29 EDT","volume":59782,"amount":46789153.4878,"timestamp":1791379799999,"change":-3.419999999999959,"changeRate":-0.004370383622562373},"postHourTrading":{"tag":"盘后","latestPrice":783.47,"preClose":782.54,"latestTime":"19:58 EDT","volume":735194,"amount":575315230.6095,"timestamp":1791331135327,"change":0.9300000000000637,"changeRate":0.0011884376517495127},"overnightTrading":{"tag":"夜盘","latestPrice":782.27001953125,"preClose":782.5399780273438,"latestTime":"20261007 04:00 EDT","volume":3099,"amount":2427283,"timestamp":1791360002345,"change":-0.26995849609375,"changeRate":-0.00034497725825365696},"impliedVol":0.1554,"impliedVolPercentile":0.3705},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.001716,"change":-1.229,"latestPrice":714.971,"close":714.971,"volume":3725615,"market":"US","high":714.971,"low":711.09,"preClose":716.2,"open":713.09,"turnoverRate":0.002529,"peRate":7.931125,"amplitude":0.005419,"marketValue":1053365317189.102,"askSize":45,"bidSize":25,"askPrice":714.94,"bidPrice":714.91,"week52High":718.47,"week52Low":578.46,"changeRate5Day":0.020134,"changeRate20Day":0.020119,"changeRate60Day":0.034541,"changeRateWTD":0.010503,"changeRateMTD":0.020134,"changeRateQTD":0.020134,"changeRateYTD":0.140068,"amount":2656568376.537781,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.195296,"pbRate":0.628861,"volumeRatio":0.621057,"committee":-0.904762,"roa":0.006815,"roe":0.188125,"changeRate5Min":0.000365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3458,"divideRate":0.010274,"floatMarketCap":1053365317189.102,"shortable":3,"shares":1473297962,"floatShares":1473297962,"preHourTrading":{"tag":"盘前","latestPrice":713.06,"preClose":716.2,"latestTime":"09:29 EDT","volume":244060,"amount":174126559.48,"timestamp":1791379799999,"change":-3.1400000000001,"changeRate":-0.004384250209438844},"postHourTrading":{"tag":"盘后","latestPrice":716.82,"preClose":716.2,"latestTime":"19:59 EDT","volume":70847,"amount":50758703.864,"timestamp":1791331198543,"change":0.6200000000000045,"changeRate":0.0008656799776598778},"overnightTrading":{"tag":"夜盘","latestPrice":715.989990234375,"preClose":716.2000122070312,"latestTime":"20261007 04:00 EDT","volume":12653,"amount":9069312,"timestamp":1791360002446,"change":-0.21002197265625,"changeRate":-0.0002932448604811517},"impliedVol":0.154,"impliedVolPercentile":0.2231},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.001956,"change":-0.775,"latestPrice":395.355,"close":395.355,"volume":706229,"market":"US","high":395.8399,"low":389.28,"preClose":396.13,"open":395.04,"turnoverRate":0.002394,"peRate":24.077369,"amplitude":0.01656,"marketValue":117025080000,"askSize":25,"bidSize":3,"askPrice":395.35,"bidPrice":395.12,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.002244,"changeRate20Day":-0.054989,"changeRate60Day":-0.099152,"changeRateWTD":0.02352,"changeRateMTD":0.002244,"changeRateQTD":0.002244,"changeRateYTD":-0.24347,"amount":277103974.482361,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":26.968281,"pbRate":3.714964,"volumeRatio":0.352633,"committee":-0.428571,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.000709,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009763,"floatMarketCap":116629725000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":394.51,"preClose":396.13,"latestTime":"09:29 EDT","volume":692,"amount":274594.8382,"timestamp":1791379799733,"change":-1.6200000000000045,"changeRate":-0.004089566556433505},"postHourTrading":{"tag":"盘后","latestPrice":396.8,"preClose":396.13,"latestTime":"19:59 EDT","volume":36036,"amount":14263172.7114,"timestamp":1791331167953,"change":0.6700000000000159,"changeRate":0.0016913639461793248},"overnightTrading":{"tag":"夜盘","latestPrice":396.1600036621094,"preClose":396.1300048828125,"latestTime":"20261007 04:00 EDT","volume":141,"amount":55920,"timestamp":1791360002419,"change":0.029998779296875,"changeRate":0.0000757296315025406},"impliedVol":0.2996,"impliedVolPercentile":0.4502},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.002738,"change":-2.08,"latestPrice":757.58,"close":757.58,"volume":18290586,"market":"US","high":757.68,"low":751.76,"preClose":759.66,"open":753.87,"turnoverRate":0.027069,"peRate":6.760689,"amplitude":0.007793,"marketValue":511896806000,"askSize":185,"bidSize":1200,"askPrice":757.56,"bidPrice":757.53,"week52High":762.86,"week52Low":555.6,"changeRate5Day":0.024075,"changeRate20Day":0.057615,"changeRate60Day":0.052648,"changeRateWTD":0.010673,"changeRateMTD":0.024075,"changeRateQTD":0.024075,"changeRateYTD":0.233221,"amount":13802510016.505737,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.760689,"pbRate":1.328654,"volumeRatio":0.714618,"committee":0.111111,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1146,"divideRate":0.004111,"floatMarketCap":511896806000,"shortable":3,"shares":675700000,"floatShares":675700000,"preHourTrading":{"tag":"盘前","latestPrice":753.75,"preClose":759.66,"latestTime":"09:29 EDT","volume":795128,"amount":600539687.95144,"timestamp":1791379799999,"change":-5.909999999999968,"changeRate":-0.007779796224626765},"postHourTrading":{"tag":"盘后","latestPrice":759.84,"preClose":759.66,"latestTime":"19:59 EDT","volume":1415025,"amount":1074718366.608898,"timestamp":1791331191635,"change":0.18000000000006366,"changeRate":0.00023694810836435203},"overnightTrading":{"tag":"夜盘","latestPrice":758.52001953125,"preClose":759.6599731445312,"latestTime":"20261007 04:00 EDT","volume":138306,"amount":105046793,"timestamp":1791360002444,"change":-1.13995361328125,"changeRate":-0.001500610343549541},"impliedVol":0.2164,"impliedVolPercentile":0.1753},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.002744,"change":-0.105,"latestPrice":38.155,"close":38.155,"volume":1303809,"market":"US","high":38.47,"low":37.99,"preClose":38.26,"open":38.39,"turnoverRate":0.002295,"peRate":7.164604,"amplitude":0.012546,"marketValue":24026401906,"askSize":238,"bidSize":359,"askPrice":38.16,"bidPrice":38.15,"week52High":78.99,"week52Low":37.99,"changeRate5Day":-0.024169,"changeRate20Day":-0.02641,"changeRate60Day":-0.10033,"changeRateWTD":0.001706,"changeRateMTD":-0.024169,"changeRateQTD":-0.024169,"changeRateYTD":-0.469406,"amount":49705116.913044,"eps":5.325486,"lyrEps":6.815452,"lyrPeRate":5.598308,"pbRate":0.15093,"volumeRatio":0.507334,"committee":0.20268,"roa":0.02588,"roe":0.15645,"changeRate5Min":-0.000262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21672040000,"shortable":3,"shares":629705200,"floatShares":568000000,"preHourTrading":{"tag":"盘前","latestPrice":38.47,"preClose":38.26,"latestTime":"09:27 EDT","volume":15195,"amount":581351.628585,"timestamp":1791379660072,"change":0.21000000000000085,"changeRate":0.0054887611082070275},"postHourTrading":{"tag":"盘后","latestPrice":38.35,"preClose":38.26,"latestTime":"19:30 EDT","volume":116097,"amount":4441899.9209,"timestamp":1791329403265,"change":0.09000000000000341,"changeRate":0.0023523261892316625},"overnightTrading":{"tag":"夜盘","latestPrice":38.470001220703125,"preClose":38.2599983215332,"latestTime":"20261007 04:00 EDT","volume":12656,"amount":484347,"timestamp":1791360002444,"change":0.21000289916992188,"changeRate":0.005488837124483867},"impliedVol":0.4027,"impliedVolPercentile":0.3745},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.002797,"change":-0.46,"latestPrice":164.02,"close":164.02,"volume":5177943,"market":"US","high":166.85,"low":163.465,"preClose":164.48,"open":165.6,"turnoverRate":0.001259,"peRate":21.139701,"amplitude":0.02058,"marketValue":674435799679.2001,"askSize":56,"bidSize":6,"askPrice":164.06,"bidPrice":164.03,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.007803,"changeRate20Day":-0.001279,"changeRate60Day":0.130471,"changeRateWTD":0.000061,"changeRateMTD":0.007803,"changeRateQTD":0.007803,"changeRateYTD":0.362972,"amount":851076738.113571,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.480597,"pbRate":2.600184,"volumeRatio":0.532007,"committee":0.852041,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024875,"floatMarketCap":674435799679.2001,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":165.9395,"preClose":164.48,"latestTime":"09:29 EDT","volume":29093,"amount":4819109.11221,"timestamp":1791379772707,"change":1.4595000000000198,"changeRate":0.00887341926070051},"postHourTrading":{"tag":"盘后","latestPrice":164.51,"preClose":164.48,"latestTime":"19:59 EDT","volume":774507,"amount":127392140.6179,"timestamp":1791331170867,"change":0.030000000000001137,"changeRate":0.00018239299610895633},"overnightTrading":{"tag":"夜盘","latestPrice":163.6199951171875,"preClose":164.47999572753906,"latestTime":"20261007 04:00 EDT","volume":2637,"amount":433493,"timestamp":1791360002429,"change":-0.8600006103515625,"changeRate":-0.005228603068400808},"impliedVol":0.2997,"impliedVolPercentile":0.4701},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.00335,"change":-0.485,"latestPrice":144.285,"close":144.285,"volume":9591336,"market":"US","high":144.7,"low":141.37,"preClose":144.77,"open":142.63,"turnoverRate":0.005161,"peRate":22.622371,"amplitude":0.023002,"marketValue":436279748760,"askSize":68,"bidSize":3,"askPrice":144.31,"bidPrice":144.25,"week52High":322.54,"week52Low":114.5,"changeRate5Day":0.050874,"changeRate20Day":-0.107313,"changeRate60Day":0.127755,"changeRateWTD":0.013949,"changeRateMTD":0.050874,"changeRateQTD":0.050874,"changeRateYTD":-0.259735,"amount":1378033180.140015,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.748714,"pbRate":7.057487,"volumeRatio":0.470083,"committee":-0.942857,"roa":0.063568,"roe":0.411922,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013861,"floatMarketCap":268117909731.33,"shortable":3,"shares":3023736000,"floatShares":1858252138,"preHourTrading":{"tag":"盘前","latestPrice":142.64,"preClose":144.77,"latestTime":"09:29 EDT","volume":434015,"amount":62136712.308,"timestamp":1791379799828,"change":-2.130000000000024,"changeRate":-0.014712993023416618},"postHourTrading":{"tag":"盘后","latestPrice":145.1302,"preClose":144.77,"latestTime":"19:59 EDT","volume":3838196,"amount":555685426.144501,"timestamp":1791331198119,"change":0.36019999999999186,"changeRate":0.002488084547903515},"overnightTrading":{"tag":"夜盘","latestPrice":144.3800048828125,"preClose":144.77000427246094,"latestTime":"20261007 04:00 EDT","volume":50095,"amount":7233633,"timestamp":1791360002438,"change":-0.3899993896484375,"changeRate":-0.002693924004550338},"impliedVol":0.5503,"impliedVolPercentile":0.2749},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.004556,"change":-1.059,"latestPrice":231.391,"close":231.391,"volume":3073077,"market":"US","high":233.98,"low":231.1,"preClose":232.45,"open":231.85,"turnoverRate":0.004343,"peRate":18.795181,"amplitude":0.01239,"marketValue":163741881499.621,"askSize":23,"bidSize":207,"askPrice":231.44,"bidPrice":231.39,"week52High":341.75,"week52Low":229.2,"changeRate5Day":0.001953,"changeRate20Day":-0.087143,"changeRate60Day":-0.139619,"changeRateWTD":-0.002152,"changeRateMTD":0.001953,"changeRateQTD":0.001953,"changeRateYTD":-0.242905,"amount":713142555.129273,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.363264,"pbRate":-160.06049,"volumeRatio":0.625919,"committee":0.8,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.032153,"floatMarketCap":163741881499.621,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":231.9,"preClose":232.45,"latestTime":"09:29 EDT","volume":90898,"amount":21136416.4971,"timestamp":1791379785849,"change":-0.549999999999983,"changeRate":-0.0023661002366099503},"postHourTrading":{"tag":"盘后","latestPrice":232.8,"preClose":232.45,"latestTime":"19:59 EDT","volume":169707,"amount":39452930.0415,"timestamp":1791331193455,"change":0.35000000000002274,"changeRate":0.001505700150570113},"overnightTrading":{"tag":"夜盘","latestPrice":232.3699951171875,"preClose":232.4499969482422,"latestTime":"20261007 04:00 EDT","volume":6601,"amount":1535771,"timestamp":1791360002434,"change":-0.0800018310546875,"changeRate":-0.0003441679161325215},"impliedVol":0.2411,"impliedVolPercentile":0.757}]}}}