US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,501.93

+1.590.06%

Number of Gainers:46

Number of Losers:51

Number of Flat:- -

PE:- -

High:2,502.02

Open:2,500.08

Low:2,485.71

Close:2,500.35

Volume:678.57M

Turnover:145.25B

Market Cap:52.39T

Float Cap:49.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Principal US PFG	109.115	-0.53%	-0.5850	513.19K	56.03M	23.42B
Nike US NKE	34.425	-0.53%	-0.1850	27.99M	954.54M	50.89B
Dropbox Inc. US DBX	33.54	-0.56%	-0.1900	1.28M	43.09M	7.57B
Home Depot US HD	285.055	-0.57%	-1.6350	2.88M	818.89M	283.78B
Booking Holdings US BKNG	156.715	-0.58%	-0.9150	4.01M	628.42M	117.69B
JPMorgan Chase US JPM	328.8401	-0.74%	-2.4399	3.79M	1.24B	874.12B
Linde PLC US LIN	486.115	-0.78%	-3.8350	994.89K	484.88M	224.09B
Advanced Micro Devices US AMD	644.3099	-0.79%	-5.1101	13.93M	8.94B	1.05T
Tesla Motors US TSLA	377.64	-0.80%	-3.0400	19.48M	7.34B	1.49T
Prologis US PLD	127.615	-0.83%	-1.0650	1.67M	212.77M	121.28B
NVIDIA US NVDA	236.909	-0.97%	-2.3310	53.57M	12.73B	5.71T
Morgan Stanley US MS	189.095	-1.01%	-1.9250	3.12M	586.51M	297.26B
Charter US CHTR	107.54	-1.01%	-1.1000	2.51M	270.89M	12.80B
BlackRock US BLK	1068.295	-1.03%	-11.1250	215.41K	229.36M	165.59B
iShares Core MSCI EAFE ETF US IEFA	96.245	-1.03%	-1.0050	9.06M	870.96M	189.03B
Chevron US CVX	205.37	-1.06%	-2.2100	3.47M	715.42M	405.76B
iShares Russell 2000 ETF US IWM	278.19	-1.12%	-3.1500	17.40M	4.84B	78.10B
Illumina US ILMN	270.44	-1.13%	-3.1000	1.68M	452.20M	40.84B
iShares MSCI Emerging Markets ETF US EEM	67.49	-1.14%	-0.7800	11.66M	784.69M	31.37B
NextEra US NEE	76.975	-1.16%	-0.9050	5.75M	442.57M	160.31B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4534?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2501.9329,"timestamp":1791399473058,"preClose":2500.3457,"halted":0,"volume":678642626,"delay":0,"changeRate":0.000635,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.587158,"latestTime":"10-07 14:57:53 EDT","open":2500.0798,"high":2502.0237,"low":2485.7058,"amount":145253655864.64124,"amplitude":0.006526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.452085,"peRate":24.96796,"turnoverRate":0.003235,"increases":46,"decrements":51,"flats":0,"marketCap":52392044411798,"floatMarketCap":49018225124566},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2502.0237,"amplitude":0.006526,"preClose":2500.3457,"low":2485.7058,"pbRate":"6.452085","latestPrice":2501.9304,"volume":678573139,"delay":0,"open":2500.0798,"prevYearClose":2174.853,"prevWeekClose":2469.8113,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2449.6887,"twentyDayClose":2411.2563,"sixtyDayClose":2367.665,"secType":"PLATE","market":"US","turnoverRate":0.003235,"peRate":24.96796,"marketCap":52392044411798,"floatMarketCap":49018225124566,"timestamp":1791399471596,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":46,"down":51,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"PFG","nameCN":"Principal","changeRate":-0.005333,"change":-0.585,"latestPrice":109.115,"close":109.115,"volume":513186,"market":"US","high":109.78,"low":108.625,"preClose":109.7,"open":109.1,"turnoverRate":0.002419,"peRate":15.51308,"amplitude":0.010529,"marketValue":23416079000,"askSize":148,"bidSize":98,"askPrice":109.12,"bidPrice":109.07,"week52High":121.18,"week52Low":77.9,"changeRate5Day":-0.025411,"changeRate20Day":-0.043019,"changeRate60Day":-0.033696,"changeRateWTD":-0.025411,"changeRateMTD":-0.025411,"changeRateQTD":-0.025411,"changeRateYTD":0.236991,"amount":56029913.876907,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":20.78381,"pbRate":1.928392,"volumeRatio":0.459585,"committee":-0.203252,"roa":0.003518,"roe":0.129489,"changeRate5Min":0.002803,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.029235,"floatMarketCap":23144639724.94,"shortable":3,"shares":214600000,"floatShares":212112356,"preHourTrading":{"tag":"盘前","latestPrice":109.11,"preClose":109.7,"latestTime":"09:29 EDT","volume":226,"amount":24660.210124,"timestamp":1791379799999,"change":-0.5900000000000034,"changeRate":-0.00537830446672747},"postHourTrading":{"tag":"盘后","latestPrice":109.7,"preClose":109.7,"latestTime":"19:30 EDT","volume":47241,"amount":5182451.1,"timestamp":1791329403260,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108.7300033569336,"preClose":109.69999694824219,"latestTime":"20261007 04:00 EDT","volume":284,"amount":30894,"timestamp":1791360002371,"change":-0.9699935913085938,"changeRate":-0.008842238999935878},"impliedVol":0.28,"impliedVolPercentile":0.5418},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.005345,"change":-0.185,"latestPrice":34.425,"close":34.425,"volume":27991642,"market":"US","high":34.53,"low":33.81,"preClose":34.61,"open":34.48,"turnoverRate":0.023782,"peRate":16.489612,"amplitude":0.020803,"marketValue":50887081921.275,"askSize":286,"bidSize":285,"askPrice":34.43,"bidPrice":34.42,"week52High":71.58,"week52Low":31.97,"changeRate5Day":-0.027542,"changeRate20Day":-0.078313,"changeRate60Day":-0.196804,"changeRateWTD":0.016386,"changeRateMTD":-0.027542,"changeRateQTD":-0.027542,"changeRateYTD":-0.459661,"amount":954538334.229347,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.392857,"pbRate":3.343435,"volumeRatio":0.402934,"committee":-0.001751,"roa":0.068932,"roe":0.21563,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.04764,"floatMarketCap":40518225000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":34.42,"preClose":34.61,"latestTime":"09:29 EDT","volume":219912,"amount":7550220.223392,"timestamp":1791379777246,"change":-0.18999999999999773,"changeRate":-0.005489742848887539},"postHourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":34.61,"latestTime":"19:59 EDT","volume":1282795,"amount":44387255.7952,"timestamp":1791331195817,"change":0.04999999999999716,"changeRate":0.0014446691707598138},"overnightTrading":{"tag":"夜盘","latestPrice":34.400001525878906,"preClose":34.61000061035156,"latestTime":"20261007 04:00 EDT","volume":38501,"amount":1329777,"timestamp":1791360002426,"change":-0.20999908447265625,"changeRate":-0.0060675839575064115},"impliedVol":0.3913,"impliedVolPercentile":0.3745},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.005633,"change":-0.19,"latestPrice":33.54,"close":33.54,"volume":1281545,"market":"US","high":33.99,"low":33.435,"preClose":33.73,"open":33.75,"turnoverRate":0.009354,"peRate":18.530387,"amplitude":0.016454,"marketValue":7570289418.9,"askSize":31,"bidSize":468,"askPrice":33.54,"bidPrice":33.53,"week52High":38.17,"week52Low":21.695,"changeRate5Day":-0.009158,"changeRate20Day":-0.030356,"changeRate60Day":0.119119,"changeRateWTD":-0.010619,"changeRateMTD":-0.009158,"changeRateQTD":-0.009158,"changeRateYTD":0.206475,"amount":43093686.115704,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.032258,"pbRate":-3.459439,"volumeRatio":0.373582,"committee":0.875752,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.001042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4594980000,"shortable":3,"shares":225709285,"floatShares":137000000,"postHourTrading":{"tag":"盘后","latestPrice":33.73,"preClose":33.73,"latestTime":"19:30 EDT","volume":97867,"amount":3301052.12,"timestamp":1791329403864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.72999954223633,"preClose":33.72999954223633,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4236,"impliedVolPercentile":0.5936},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.005703,"change":-1.635,"latestPrice":285.055,"close":285.055,"volume":2875712,"market":"US","high":285.98,"low":283.615,"preClose":286.69,"open":285.3841,"turnoverRate":0.002895,"peRate":19.945302,"amplitude":0.008249,"marketValue":283775526356.675,"askSize":6,"bidSize":20,"askPrice":285.08,"bidPrice":285.03,"week52High":397.63,"week52Low":277.15,"changeRate5Day":0.001986,"changeRate20Day":-0.081801,"changeRate60Day":-0.155993,"changeRateWTD":0.007796,"changeRateMTD":0.001986,"changeRateQTD":0.001986,"changeRateYTD":-0.171593,"amount":818891287.59375,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.031975,"pbRate":17.077422,"volumeRatio":0.630412,"committee":0.538462,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2601,"divideRate":0.032485,"floatMarketCap":283144077651.665,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":284.5,"preClose":286.69,"latestTime":"09:29 EDT","volume":69018,"amount":19777189.34124,"timestamp":1791379798714,"change":-2.1899999999999977,"changeRate":-0.007638913111723457},"postHourTrading":{"tag":"盘后","latestPrice":287,"preClose":286.69,"latestTime":"19:59 EDT","volume":143666,"amount":41188954.4264,"timestamp":1791331195819,"change":0.3100000000000023,"changeRate":0.001081307335449448},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":286.69000244140625,"latestTime":"20261007 04:00 EDT","volume":535,"amount":153292,"timestamp":1791360002300,"change":-0.69000244140625,"changeRate":-0.0024067893387641685},"impliedVol":0.3117,"impliedVolPercentile":0.753},{"symbol":"BKNG","nameCN":"Booking Holdings","changeRate":-0.005805,"change":-0.915,"latestPrice":156.715,"close":156.715,"volume":4007445,"market":"US","high":158.26,"low":155.35,"preClose":157.63,"open":157.76,"turnoverRate":0.005365,"peRate":17.31994,"amplitude":0.018461,"marketValue":117692965000,"askSize":53,"bidSize":50,"askPrice":156.74,"bidPrice":156.7,"week52High":220.806,"week52Low":150.14,"changeRate5Day":-0.038027,"changeRate20Day":-0.096379,"changeRate60Day":-0.103717,"changeRateWTD":-0.014495,"changeRateMTD":-0.038027,"changeRateQTD":-0.038027,"changeRateYTD":-0.268416,"amount":628422238.665619,"eps":9.048242,"lyrEps":6.6228,"lyrPeRate":23.662952,"pbRate":-10.914677,"volumeRatio":0.621515,"committee":0.204819,"roa":0.203798,"roe":225.736842,"changeRate5Min":0.000351,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.608,"divideRate":0.010261,"floatMarketCap":117068687976.63,"shortable":3,"shares":751000000,"floatShares":747016482,"preHourTrading":{"tag":"盘前","latestPrice":157.63,"preClose":157.63,"latestTime":"09:29 EDT","volume":8337,"amount":1312931.68587,"timestamp":1791379799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":157.92,"preClose":157.63,"latestTime":"19:59 EDT","volume":614838,"amount":96952847.2404,"timestamp":1791331194620,"change":0.28999999999999204,"changeRate":0.0018397513163737364},"overnightTrading":{"tag":"夜盘","latestPrice":158.1699981689453,"preClose":157.6300048828125,"latestTime":"20261007 04:00 EDT","volume":686,"amount":108491,"timestamp":1791360002405,"change":0.5399932861328125,"changeRate":0.0034257011318007753},"impliedVol":0.4603,"impliedVolPercentile":0.8924},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.007365,"change":-2.4399,"latestPrice":328.8401,"close":328.8401,"volume":3789217,"market":"US","high":329.68,"low":325.08,"preClose":331.28,"open":326.6706,"turnoverRate":0.001434,"peRate":14.069687,"amplitude":0.013886,"marketValue":874118214182.4196,"askSize":301,"bidSize":50,"askPrice":328.88,"bidPrice":328.82,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.006015,"changeRate20Day":-0.072933,"changeRate60Day":-0.040975,"changeRateWTD":-0.01065,"changeRateMTD":-0.006015,"changeRateQTD":-0.006015,"changeRateYTD":0.020545,"amount":1241498650.835205,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.397416,"pbRate":2.472347,"volumeRatio":0.633045,"committee":-0.678457,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000091,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.018246,"floatMarketCap":868714449600.6193,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":327.3,"preClose":331.28,"latestTime":"09:29 EDT","volume":37452,"amount":12282028.35504,"timestamp":1791379799109,"change":-3.9799999999999613,"changeRate":-0.012014006278676532},"postHourTrading":{"tag":"盘后","latestPrice":331.99,"preClose":331.28,"latestTime":"19:59 EDT","volume":903617,"amount":299357722.5132,"timestamp":1791331195818,"change":0.7100000000000364,"changeRate":0.0021432021250906677},"overnightTrading":{"tag":"夜盘","latestPrice":330.95001220703125,"preClose":331.2799987792969,"latestTime":"20261007 04:00 EDT","volume":1126,"amount":373047,"timestamp":1791360002447,"change":-0.329986572265625,"changeRate":-0.0009960956697704724},"impliedVol":0.2636,"impliedVolPercentile":0.3347},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.007827,"change":-3.835,"latestPrice":486.115,"close":486.115,"volume":994894,"market":"US","high":490.25,"low":484.6534,"preClose":489.95,"open":490,"turnoverRate":0.002158,"peRate":31.368092,"amplitude":0.011423,"marketValue":224089371936.745,"askSize":40,"bidSize":80,"askPrice":486.15,"bidPrice":485.94,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.024155,"changeRate20Day":0.041712,"changeRate60Day":-0.069708,"changeRateWTD":0.013838,"changeRateMTD":0.024155,"changeRateQTD":0.024155,"changeRateYTD":0.140071,"amount":484883761.053772,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.272758,"pbRate":5.733972,"volumeRatio":0.446086,"committee":0.777778,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.000793,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012754,"floatMarketCap":224089371936.745,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":490.33,"preClose":489.95,"latestTime":"09:29 EDT","volume":9986,"amount":4895244.5495,"timestamp":1791379799999,"change":0.37999999999999545,"changeRate":0.0007755893458516082},"postHourTrading":{"tag":"盘后","latestPrice":490.16,"preClose":489.95,"latestTime":"19:41 EDT","volume":217955,"amount":106786963.6955,"timestamp":1791330099152,"change":0.21000000000003638,"changeRate":0.00042861516481281024},"overnightTrading":{"tag":"夜盘","latestPrice":488.489990234375,"preClose":489.95001220703125,"latestTime":"20261007 04:00 EDT","volume":257,"amount":126170,"timestamp":1791360002374,"change":-1.46002197265625,"changeRate":-0.0029799406802327195},"impliedVol":0.2527,"impliedVolPercentile":0.7131},{"symbol":"AMD","nameCN":"Advanced Micro Devices","changeRate":-0.007869,"change":-5.1101,"latestPrice":644.3099,"close":644.3099,"volume":13931534,"market":"US","high":648.48,"low":633.16,"preClose":649.42,"open":634.392,"turnoverRate":0.008575,"peRate":165.207663,"amplitude":0.02359,"marketValue":1048963281833.246,"askSize":6,"bidSize":1,"askPrice":644.33,"bidPrice":644.16,"week52High":658.52,"week52Low":188.22,"changeRate5Day":0.053207,"changeRate20Day":0.236454,"changeRate60Day":0.175469,"changeRateWTD":0.016406,"changeRateMTD":0.053207,"changeRateQTD":0.053207,"changeRateYTD":2.008545,"amount":8942686877.572876,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":243.104437,"pbRate":15.604,"volumeRatio":0.903092,"committee":-0.714286,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.000582,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1046758463664.4043,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":634,"preClose":649.42,"latestTime":"09:29 EDT","volume":803027,"amount":517306941.8974,"timestamp":1791379799999,"change":-15.419999999999959,"changeRate":-0.023744264112592714},"postHourTrading":{"tag":"盘后","latestPrice":652.047,"preClose":649.42,"latestTime":"19:59 EDT","volume":1813920,"amount":1178370825.097626,"timestamp":1791331193678,"change":2.6270000000000664,"changeRate":0.004045147978196031},"overnightTrading":{"tag":"夜盘","latestPrice":648.75,"preClose":649.4199829101562,"latestTime":"20261007 04:00 EDT","volume":66027,"amount":43018307,"timestamp":1791360002446,"change":-0.66998291015625,"changeRate":-0.0010316635271276193},"impliedVol":0.5558,"impliedVolPercentile":0.1952},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.007986,"change":-3.04,"latestPrice":377.64,"close":377.64,"volume":19477065,"market":"US","high":382.3499,"low":374.43,"preClose":380.68,"open":378.35,"turnoverRate":0.006909,"peRate":349.786843,"amplitude":0.020805,"marketValue":1491507077870.16,"askSize":64,"bidSize":42,"askPrice":377.61,"bidPrice":377.58,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.064344,"changeRate20Day":0.026726,"changeRate60Day":-0.046797,"changeRateWTD":0.019024,"changeRateMTD":0.064344,"changeRateQTD":0.064344,"changeRateYTD":-0.160278,"amount":7339461899.382019,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":349.666667,"pbRate":17.171787,"volumeRatio":0.591946,"committee":-0.52,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000384,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1064636409735,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":378.2,"preClose":380.68,"latestTime":"09:29 EDT","volume":348377,"amount":131576544.28372,"timestamp":1791379799999,"change":-2.480000000000018,"changeRate":-0.006514657980456074},"postHourTrading":{"tag":"盘后","latestPrice":379.7409,"preClose":380.68,"latestTime":"19:59 EDT","volume":1042506,"amount":396707540.935237,"timestamp":1791331192494,"change":-0.9390999999999963,"changeRate":-0.002466901334454125},"overnightTrading":{"tag":"夜盘","latestPrice":378.5,"preClose":380.67999267578125,"latestTime":"20261007 04:00 EDT","volume":97730,"amount":37015754,"timestamp":1791360002444,"change":-2.17999267578125,"changeRate":-0.005726575385425924},"impliedVol":0.453,"impliedVolPercentile":0.1275},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.008276,"change":-1.065,"latestPrice":127.615,"close":127.615,"volume":1668201,"market":"US","high":129.15,"low":127.08,"preClose":128.68,"open":128.845,"turnoverRate":0.001755,"peRate":28.445057,"amplitude":0.016086,"marketValue":121276793267.78,"askSize":102,"bidSize":34,"askPrice":127.65,"bidPrice":127.61,"week52High":153.35,"week52Low":111.03,"changeRate5Day":-0.017136,"changeRate20Day":-0.059303,"changeRate60Day":-0.104393,"changeRateWTD":-0.010046,"changeRateMTD":-0.017136,"changeRateQTD":-0.017136,"changeRateYTD":-0.000352,"amount":212772920.77906,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":35.870085,"pbRate":2.260022,"volumeRatio":0.451873,"committee":-0.672131,"roa":0.025155,"roe":0.07749,"changeRate5Min":-0.000157,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.032598,"floatMarketCap":121276793267.78,"shortable":3,"shares":950333372,"floatShares":950333372,"preHourTrading":{"tag":"盘前","latestPrice":128.82,"preClose":128.68,"latestTime":"09:29 EDT","volume":69307,"amount":8918224.46277,"timestamp":1791379785115,"change":0.13999999999998636,"changeRate":0.0010879701585326884},"postHourTrading":{"tag":"盘后","latestPrice":128.68,"preClose":128.68,"latestTime":"19:37 EDT","volume":291251,"amount":37478665.8889,"timestamp":1791329863976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.67999267578125,"preClose":128.67999267578125,"latestTime":"20261007 04:00 EDT","volume":45,"amount":5804,"timestamp":1791360001934,"change":0,"changeRate":0},"impliedVol":0.2841,"impliedVolPercentile":0.7849},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009743,"change":-2.331,"latestPrice":236.909,"close":236.909,"volume":53567588,"market":"US","high":239.08,"low":236.64,"preClose":239.24,"open":237.675,"turnoverRate":0.002301,"peRate":29.95631,"amplitude":0.010199,"marketValue":5709506900000,"askSize":370,"bidSize":1312,"askPrice":236.92,"bidPrice":236.9,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.037346,"changeRate20Day":0.05919,"changeRate60Day":0.118551,"changeRateWTD":0.012648,"changeRateMTD":0.037346,"changeRateQTD":0.037346,"changeRateYTD":0.27029,"amount":12732160528.278625,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.348776,"pbRate":24.934087,"volumeRatio":0.544978,"committee":0.605128,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002195,"floatMarketCap":5514252709215.8,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360002446,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3726,"impliedVolPercentile":0.1116},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.010077,"change":-1.925,"latestPrice":189.095,"close":189.095,"volume":3123510,"market":"US","high":189.515,"low":185.2234,"preClose":191.02,"open":187.69,"turnoverRate":0.002647,"peRate":15.280207,"amplitude":0.022467,"marketValue":297257340000,"askSize":10,"bidSize":8,"askPrice":189.06,"bidPrice":189.01,"week52High":232.25,"week52Low":151.84,"changeRate5Day":0.005397,"changeRate20Day":-0.121918,"changeRate60Day":-0.169434,"changeRateWTD":-0.006384,"changeRateMTD":0.005397,"changeRateQTD":0.005397,"changeRateYTD":0.065144,"amount":586507777.294464,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.520568,"pbRate":2.78908,"volumeRatio":0.580484,"committee":-0.111111,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.001483,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.021947,"floatMarketCap":223095093730.31,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":188.5,"preClose":191.02,"latestTime":"09:27 EDT","volume":48817,"amount":9317983.9286,"timestamp":1791379653405,"change":-2.5200000000000102,"changeRate":-0.013192335881059628},"postHourTrading":{"tag":"盘后","latestPrice":191.5817,"preClose":191.02,"latestTime":"19:59 EDT","volume":253230,"amount":48381584.0467,"timestamp":1791331155178,"change":0.5617000000000019,"changeRate":0.0029405297874568206},"overnightTrading":{"tag":"夜盘","latestPrice":190.85000610351562,"preClose":191.02000427246094,"latestTime":"20261007 04:00 EDT","volume":674,"amount":128871,"timestamp":1791360002287,"change":-0.1699981689453125,"changeRate":-0.000889949561004281},"impliedVol":0.3354,"impliedVolPercentile":0.5139},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.010125,"change":-1.1,"latestPrice":107.54,"close":107.54,"volume":2510216,"market":"US","high":111.59,"low":106.02,"preClose":108.64,"open":109.89,"turnoverRate":0.031238,"peRate":2.798047,"amplitude":0.05127,"marketValue":12797260000,"askSize":28,"bidSize":18,"askPrice":107.64,"bidPrice":107.5,"week52High":284.6,"week52Low":104.91,"changeRate5Day":-0.030298,"changeRate20Day":-0.196803,"changeRate60Day":-0.159253,"changeRateWTD":-0.016012,"changeRateMTD":-0.030298,"changeRateQTD":-0.030298,"changeRateYTD":-0.484838,"amount":270890095.998169,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":2.969898,"pbRate":0.754912,"volumeRatio":1.114326,"committee":-0.217391,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.004167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8641688566,"shortable":3,"shares":119000000,"floatShares":80357900,"preHourTrading":{"tag":"盘前","latestPrice":109.91,"preClose":108.64,"latestTime":"09:28 EDT","volume":1145,"amount":125628.35347,"timestamp":1791379680127,"change":1.269999999999996,"changeRate":0.011689985272459463},"postHourTrading":{"tag":"盘后","latestPrice":109,"preClose":108.64,"latestTime":"19:59 EDT","volume":133143,"amount":14464551.6637,"timestamp":1791331185296,"change":0.35999999999999943,"changeRate":0.0033136966126656796},"overnightTrading":{"tag":"夜盘","latestPrice":108.63999938964844,"preClose":108.63999938964844,"latestTime":"20261007 04:00 EDT","volume":2,"amount":217,"timestamp":1791360002385,"change":0,"changeRate":0},"impliedVol":0.7108,"impliedVolPercentile":0.9163},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.010306,"change":-11.125,"latestPrice":1068.295,"close":1068.295,"volume":215410,"market":"US","high":1070.515,"low":1057.95,"preClose":1079.42,"open":1067.07,"turnoverRate":0.001458,"peRate":25.539502,"amplitude":0.011641,"marketValue":165585725000,"askSize":55,"bidSize":6,"askPrice":1068.88,"bidPrice":1067.81,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.009454,"changeRate20Day":-0.003484,"changeRate60Day":0.041792,"changeRateWTD":0.008177,"changeRateMTD":0.009454,"changeRateQTD":0.009454,"changeRateYTD":-0.001911,"amount":229364686.833496,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.254744,"pbRate":2.874104,"volumeRatio":0.458677,"committee":-0.785714,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.001617,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020481,"floatMarketCap":157830568847.785,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1065.65,"preClose":1079.42,"latestTime":"09:27 EDT","volume":333,"amount":357980.2281,"timestamp":1791379646581,"change":-13.769999999999982,"changeRate":-0.012756850901409999},"postHourTrading":{"tag":"盘后","latestPrice":1081.94,"preClose":1079.42,"latestTime":"19:42 EDT","volume":13068,"amount":14106369.7724,"timestamp":1791330154847,"change":2.519999999999982,"changeRate":0.0023345870930684826},"overnightTrading":{"tag":"夜盘","latestPrice":1079.219970703125,"preClose":1079.4200439453125,"latestTime":"20261007 04:00 EDT","volume":73,"amount":78886,"timestamp":1791360002320,"change":-0.2000732421875,"changeRate":-0.00018535253566000714},"impliedVol":0.3291,"impliedVolPercentile":0.7171},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.010334,"change":-1.005,"latestPrice":96.245,"close":96.245,"volume":9062228,"market":"US","high":96.335,"low":95.715,"preClose":97.25,"open":95.93,"turnoverRate":0.004614,"peRate":0,"amplitude":0.006375,"marketValue":189025179903.755,"askSize":941,"bidSize":5967,"askPrice":96.24,"bidPrice":96.23,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.006555,"changeRate20Day":-0.031935,"changeRate60Day":-0.006657,"changeRateWTD":-0.007886,"changeRateMTD":-0.006555,"changeRateQTD":-0.006555,"changeRateYTD":0.075844,"amount":870962511.032929,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.624473,"committee":0.727562,"roa":0,"roe":0,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.287,"divideRate":0.034152,"floatMarketCap":189025179903.755,"shortable":3,"shares":1963999999,"floatShares":1963999999,"preHourTrading":{"tag":"盘前","latestPrice":95.93,"preClose":97.25,"latestTime":"09:29 EDT","volume":1361,"amount":131009.79195,"timestamp":1791379799999,"change":-1.3199999999999932,"changeRate":-0.013573264781490933},"postHourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":97.25,"latestTime":"19:30 EDT","volume":335754,"amount":32652052.1102,"timestamp":1791329403760,"change":-0.04000000000000625,"changeRate":-0.00041131105398464014},"overnightTrading":{"tag":"夜盘","latestPrice":97,"preClose":97.25,"latestTime":"20261007 04:00 EDT","volume":7,"amount":679,"timestamp":1791360002232,"change":-0.25,"changeRate":-0.002570694087403599},"impliedVol":0.1584,"impliedVolPercentile":0.49},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.010646,"change":-2.21,"latestPrice":205.37,"close":205.37,"volume":3471815,"market":"US","high":210.1,"low":204.86,"preClose":207.58,"open":208.475,"turnoverRate":0.001842,"peRate":19.723291,"amplitude":0.025243,"marketValue":405764146541.38,"askSize":35,"bidSize":143,"askPrice":205.38,"bidPrice":205.34,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.00568,"changeRate20Day":-0.039474,"changeRate60Day":0.129897,"changeRateWTD":-0.006386,"changeRateMTD":0.00568,"changeRateQTD":0.00568,"changeRateYTD":0.347484,"amount":715421791.430206,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.878421,"pbRate":2.136917,"volumeRatio":0.666019,"committee":-0.885714,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.00056,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.033987,"floatMarketCap":387044608814.27,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":207.58,"latestTime":"09:29 EDT","volume":32877,"amount":6858225.05004,"timestamp":1791379799136,"change":0.9199999999999875,"changeRate":0.004432026206763597},"postHourTrading":{"tag":"盘后","latestPrice":207.58,"preClose":207.58,"latestTime":"19:49 EDT","volume":322164,"amount":66875735.5178,"timestamp":1791330593255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.11000061035156,"preClose":207.5800018310547,"latestTime":"20261007 04:00 EDT","volume":1474,"amount":305751,"timestamp":1791360002447,"change":-0.470001220703125,"changeRate":-0.0022641931619484705},"impliedVol":0.2927,"impliedVolPercentile":0.6614},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.011196,"change":-3.15,"latestPrice":278.19,"close":278.19,"volume":17399254,"market":"US","high":279.04,"low":276.945,"preClose":281.34,"open":278.24,"turnoverRate":0.061974,"peRate":15.44864,"amplitude":0.007447,"marketValue":78101842500,"askSize":245,"bidSize":633,"askPrice":278.19,"bidPrice":278.18,"week52High":305.18,"week52Low":228.9,"changeRate5Day":0.00108,"changeRate20Day":-0.042836,"changeRate60Day":-0.055414,"changeRateWTD":-0.011829,"changeRateMTD":0.00108,"changeRateQTD":0.00108,"changeRateYTD":0.130119,"amount":4837527311.974915,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.548552,"pbRate":1.094846,"volumeRatio":0.79877,"committee":0.862069,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.729,"divideRate":0.00981,"floatMarketCap":78101842500,"shortable":3,"shares":280750000,"floatShares":280750000,"preHourTrading":{"tag":"盘前","latestPrice":278.26,"preClose":281.34,"latestTime":"09:29 EDT","volume":149555,"amount":41754658.2663,"timestamp":1791379799999,"change":-3.079999999999984,"changeRate":-0.010947607876590547},"postHourTrading":{"tag":"盘后","latestPrice":281.08,"preClose":281.34,"latestTime":"19:59 EDT","volume":1410220,"amount":396686352.5662,"timestamp":1791331198518,"change":-0.2599999999999909,"changeRate":-0.0009241487168550186},"overnightTrading":{"tag":"夜盘","latestPrice":280.6499938964844,"preClose":281.3399963378906,"latestTime":"20261007 04:00 EDT","volume":63291,"amount":17764008,"timestamp":1791360002447,"change":-0.69000244140625,"changeRate":-0.0024525572275104243},"impliedVol":0.2261,"impliedVolPercentile":0.3665},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.011333,"change":-3.1,"latestPrice":270.44,"close":270.44,"volume":1679750,"market":"US","high":276.2,"low":260.45,"preClose":273.54,"open":271.61,"turnoverRate":0.01127,"peRate":50.353961,"amplitude":0.057578,"marketValue":40836440000,"askSize":18,"bidSize":68,"askPrice":270.7,"bidPrice":270.26,"week52High":309.345,"week52Low":88,"changeRate5Day":-0.011839,"changeRate20Day":0.31922,"changeRate60Day":0.414435,"changeRateWTD":-0.009522,"changeRateMTD":-0.011839,"changeRateQTD":-0.011839,"changeRateYTD":1.061909,"amount":452200767.051697,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":49.622018,"pbRate":14.389161,"volumeRatio":0.611486,"committee":-0.125,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40309323232.48,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":271.99,"preClose":273.54,"latestTime":"09:29 EDT","volume":6770,"amount":1827241.7529,"timestamp":1791379799999,"change":-1.5500000000000114,"changeRate":-0.005666447320318824},"postHourTrading":{"tag":"盘后","latestPrice":273,"preClose":273.54,"latestTime":"19:57 EDT","volume":78391,"amount":21508361.1531,"timestamp":1791331073144,"change":-0.5400000000000205,"changeRate":-0.0019741171309498443},"overnightTrading":{"tag":"夜盘","latestPrice":274.239990234375,"preClose":273.5400085449219,"latestTime":"20261007 04:00 EDT","volume":346,"amount":94538,"timestamp":1791360002436,"change":0.699981689453125,"changeRate":0.0025589737061742146},"impliedVol":0.6342,"impliedVolPercentile":0.9801},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.011425,"change":-0.78,"latestPrice":67.49,"close":67.49,"volume":11659810,"market":"US","high":67.54,"low":66.8923,"preClose":68.27,"open":67.1796,"turnoverRate":0.025083,"peRate":9.215071,"amplitude":0.009487,"marketValue":31372726365.02,"askSize":5386,"bidSize":2000,"askPrice":67.5,"bidPrice":67.49,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":0.010481,"changeRate20Day":-0.014457,"changeRate60Day":0.027714,"changeRateWTD":-0.00266,"changeRateMTD":0.010481,"changeRateQTD":0.010481,"changeRateYTD":0.233595,"amount":784693595.177841,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.215071,"pbRate":1.038015,"volumeRatio":0.772966,"committee":-0.458435,"roa":0.008439,"roe":0.348931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1134,"divideRate":0.016497,"floatMarketCap":31372726365.019997,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":67.16,"preClose":68.27,"latestTime":"09:29 EDT","volume":30294,"amount":2038455.69246,"timestamp":1791379799999,"change":-1.1099999999999994,"changeRate":-0.016258971729895995},"postHourTrading":{"tag":"盘后","latestPrice":68.67,"preClose":68.27,"latestTime":"19:30 EDT","volume":148570,"amount":10146695.5443,"timestamp":1791329402743,"change":0.4000000000000057,"changeRate":0.005859088911674319},"overnightTrading":{"tag":"夜盘","latestPrice":68.2699966430664,"preClose":68.2699966430664,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2447,"impliedVolPercentile":0.3865},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.01162,"change":-0.905,"latestPrice":76.975,"close":76.975,"volume":5751096,"market":"US","high":78.05,"low":76.51,"preClose":77.88,"open":77.8,"turnoverRate":0.002761,"peRate":17.299544,"amplitude":0.019774,"marketValue":160308880425.9,"askSize":246,"bidSize":207,"askPrice":76.98,"bidPrice":76.97,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.016306,"changeRate20Day":-0.068663,"changeRate60Day":-0.140328,"changeRateWTD":0.001887,"changeRateMTD":0.016306,"changeRateQTD":0.016306,"changeRateYTD":-0.041168,"amount":442565906.309509,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.323369,"pbRate":2.806233,"volumeRatio":0.432729,"committee":-0.086093,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030911,"floatMarketCap":160308880425.9,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":78.25,"preClose":77.88,"latestTime":"09:29 EDT","volume":19245,"amount":1500248.78625,"timestamp":1791379798077,"change":0.37000000000000455,"changeRate":0.004750898818695487},"postHourTrading":{"tag":"盘后","latestPrice":78.3329,"preClose":77.88,"latestTime":"19:59 EDT","volume":351838,"amount":27405345.3474,"timestamp":1791331169097,"change":0.45289999999999964,"changeRate":0.005815356959424751},"overnightTrading":{"tag":"夜盘","latestPrice":77.9800033569336,"preClose":77.87999725341797,"latestTime":"20261007 04:00 EDT","volume":4101,"amount":320078,"timestamp":1791360002443,"change":0.100006103515625,"changeRate":0.0012841051238125971},"impliedVol":0.2524,"impliedVolPercentile":0.3466}]}}}