US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,501.81

+1.470.06%

Number of Gainers:46

Number of Losers:51

Number of Flat:- -

PE:- -

High:2,502.02

Open:2,500.08

Low:2,485.71

Close:2,500.35

Volume:678.79M

Turnover:145.28B

Market Cap:52.39T

Float Cap:49.02T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Align Technology US ALGN	139.76	-1.19%	-1.6900	307.13K	43.00M	9.96B
NovoCure US NVCR	14.785	-1.24%	-0.1850	704.88K	10.50M	1.72B
Lowe's US LOW	181.35	-1.26%	-2.3200	1.32M	238.76M	101.73B
Bank of America US BAC	53.3901	-1.29%	-0.6999	19.53M	1.04B	374.69B
Comcast US CMCSA	20.935	-1.39%	-0.2950	17.33M	365.05M	74.29B
Citigroup US C	126.69	-1.42%	-1.8300	5.08M	638.54M	212.46B
Trimble Navigation US TRMB	60.07	-1.44%	-0.8800	836.27K	49.96M	13.94B
Pepsi US PEP	123.86	-1.47%	-1.8500	8.50M	1.06B	169.36B
Honeywell US HON	208.575	-2.02%	-4.2950	1.02M	213.38M	66.21B
Taiwan Semiconductor Manufacturing US TSM	472.565	-2.02%	-9.7350	5.03M	2.38B	2.45T
Alibaba US BABA	106.915	-2.15%	-2.3450	4.70M	501.42M	265.75B
Applied Materials US AMAT	518.875	-2.15%	-11.3950	2.16M	1.12B	411.44B
UBS Group AG US UBS	47.4217	-2.16%	-1.0483	1.26M	59.46M	145.21B
Adobe US ADBE	232.86	-2.21%	-5.2600	4.74M	1.09B	90.58B
Teladoc Health Inc. US TDOC	5.625	-2.51%	-0.1450	2.04M	11.45M	1.02B
Qualcomm US QCOM	176.2	-2.67%	-4.8300	4.57M	812.31M	185.71B
Texas Instruments US TXN	285.68	-3.89%	-11.5500	2.32M	665.16M	260.90B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4534?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2501.8154,"timestamp":1791399477321,"preClose":2500.3457,"halted":0,"volume":678789390,"delay":0,"changeRate":0.000588,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.469727,"latestTime":"10-07 14:57:57 EDT","open":2500.0798,"high":2502.0237,"low":2485.7058,"amount":145280582982.37445,"amplitude":0.006526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.452085,"peRate":24.96796,"turnoverRate":0.003236,"increases":46,"decrements":51,"flats":0,"marketCap":52389163163478,"floatMarketCap":49015632978774},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2502.0237,"amplitude":0.006526,"preClose":2500.3457,"low":2485.7058,"pbRate":"6.452085","latestPrice":2501.8142,"volume":678790217,"delay":0,"open":2500.0798,"prevYearClose":2174.853,"prevWeekClose":2469.8113,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2449.6887,"twentyDayClose":2411.2563,"sixtyDayClose":2367.665,"secType":"PLATE","market":"US","turnoverRate":0.003236,"peRate":24.96796,"marketCap":52389163163478,"floatMarketCap":49015632978774,"timestamp":1791399477414,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":46,"down":51,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.011948,"change":-1.69,"latestPrice":139.76,"close":139.76,"volume":307130,"market":"US","high":140.995,"low":138.9501,"preClose":141.45,"open":140.46,"turnoverRate":0.004476,"peRate":24.278697,"amplitude":0.014457,"marketValue":9962390768.32,"askSize":356,"bidSize":44,"askPrice":139.82,"bidPrice":139.71,"week52High":200.435,"week52Low":124.91,"changeRate5Day":-0.038459,"changeRate20Day":-0.086058,"changeRate60Day":-0.216855,"changeRateWTD":-0.027689,"changeRateMTD":-0.038459,"changeRateQTD":-0.038459,"changeRateYTD":-0.104963,"amount":42995308.471527,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":24.835679,"pbRate":2.35381,"volumeRatio":0.381249,"committee":-0.78,"roa":0.07556,"roe":0.10155,"changeRate5Min":0.00068,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9590535668.88,"shortable":3,"shares":71282132,"floatShares":68621463,"preHourTrading":{"tag":"盘前","latestPrice":140.36,"preClose":141.45,"latestTime":"09:28 EDT","volume":305,"amount":42818.70295,"timestamp":1791379680092,"change":-1.089999999999975,"changeRate":-0.007705903145987805},"postHourTrading":{"tag":"盘后","latestPrice":141.38,"preClose":141.45,"latestTime":"19:53 EDT","volume":42547,"amount":6021364.7223,"timestamp":1791330808392,"change":-0.06999999999999318,"changeRate":-0.0004948745139624828},"overnightTrading":{"tag":"夜盘","latestPrice":142.30999755859375,"preClose":141.4499969482422,"latestTime":"20261007 04:00 EDT","volume":115,"amount":16302,"timestamp":1791360001875,"change":0.8600006103515625,"changeRate":0.006079891331961247},"impliedVol":0.4819,"impliedVolPercentile":0.5498},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.012358,"change":-0.185,"latestPrice":14.785,"close":14.785,"volume":704880,"market":"US","high":15.12,"low":14.615,"preClose":14.97,"open":14.84,"turnoverRate":0.00731,"peRate":0,"amplitude":0.033734,"marketValue":1721651744.4,"askSize":192,"bidSize":348,"askPrice":14.79,"bidPrice":14.78,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.073041,"changeRate20Day":-0.054063,"changeRate60Day":-0.049196,"changeRateWTD":-0.010375,"changeRateMTD":-0.073041,"changeRateQTD":-0.073041,"changeRateYTD":0.143465,"amount":10496158.872528,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.092258,"volumeRatio":0.503118,"committee":0.288889,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":0.000338,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425622926,"shortable":3,"shares":116445840,"floatShares":96423600,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.97,"latestTime":"08:43 EDT","volume":741,"amount":11028.159246,"timestamp":1791377017739,"change":-0.47000000000000064,"changeRate":-0.03139612558450238},"postHourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":14.97,"latestTime":"19:30 EDT","volume":319994,"amount":4790569.59,"timestamp":1791329403309,"change":0.09999999999999964,"changeRate":0.0066800267201068565},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":14.970000267028809,"latestTime":"20261007 04:00 EDT","volume":2,"amount":30,"timestamp":1791360002439,"change":0.14999961853027344,"changeRate":0.010020014419147691},"impliedVol":0.6718,"impliedVolPercentile":0.4582},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.012631,"change":-2.32,"latestPrice":181.35,"close":181.35,"volume":1316833,"market":"US","high":183.67,"low":180.495,"preClose":183.67,"open":183.305,"turnoverRate":0.002355,"peRate":15.303797,"amplitude":0.017286,"marketValue":101728546726.95,"askSize":125,"bidSize":187,"askPrice":181.38,"bidPrice":181.32,"week52High":293.06,"week52Low":178.45,"changeRate5Day":-0.015953,"changeRate20Day":-0.086858,"changeRate60Day":-0.126782,"changeRateWTD":0.003042,"changeRateMTD":-0.015953,"changeRateQTD":-0.015953,"changeRateYTD":-0.24801,"amount":238759589.375504,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.303797,"pbRate":-13.678707,"volumeRatio":0.479314,"committee":0.198718,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8489,"divideRate":0.026738,"floatMarketCap":101413743256.8,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":182.3,"preClose":183.67,"latestTime":"09:27 EDT","volume":1847,"amount":337625.63419,"timestamp":1791379657188,"change":-1.3699999999999761,"changeRate":-0.007459029781673524},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.67,"latestTime":"19:58 EDT","volume":66115,"amount":12143610.8429,"timestamp":1791331115225,"change":0.3300000000000125,"changeRate":0.0017967006043448168},"overnightTrading":{"tag":"夜盘","latestPrice":183.60000610351562,"preClose":183.6699981689453,"latestTime":"20261007 04:00 EDT","volume":56,"amount":10287,"timestamp":1791360002387,"change":-0.0699920654296875,"changeRate":-0.00038107511366830115},"impliedVol":0.3438,"impliedVolPercentile":0.8446},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.01294,"change":-0.6999,"latestPrice":53.3901,"close":53.3901,"volume":19532786,"market":"US","high":53.68,"low":52.91,"preClose":54.09,"open":53.15,"turnoverRate":0.002794,"peRate":12.343849,"amplitude":0.014236,"marketValue":374691721800,"askSize":329,"bidSize":658,"askPrice":53.4,"bidPrice":53.39,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.019105,"changeRate20Day":-0.148076,"changeRate60Day":-0.119266,"changeRateWTD":-0.006696,"changeRateMTD":-0.019105,"changeRateQTD":-0.019105,"changeRateYTD":-0.029271,"amount":1042094221.444977,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.01315,"pbRate":1.357097,"volumeRatio":0.612676,"committee":0.394664,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.000092,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020983,"floatMarketCap":373196799000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":53.14,"preClose":54.09,"latestTime":"09:29 EDT","volume":71981,"amount":3851900.321997,"timestamp":1791379795094,"change":-0.9500000000000028,"changeRate":-0.017563320391939412},"postHourTrading":{"tag":"盘后","latestPrice":54.21,"preClose":54.09,"latestTime":"19:59 EDT","volume":1209475,"amount":65423297.0065,"timestamp":1791331195511,"change":0.11999999999999744,"changeRate":0.0022185246810870296},"overnightTrading":{"tag":"夜盘","latestPrice":53.97999954223633,"preClose":54.09000015258789,"latestTime":"20261007 04:00 EDT","volume":4334,"amount":234617,"timestamp":1791360002447,"change":-0.1100006103515625,"changeRate":-0.002033658902592915},"impliedVol":0.289,"impliedVolPercentile":0.4024},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.013895,"change":-0.295,"latestPrice":20.935,"close":20.935,"volume":17332498,"market":"US","high":21.435,"low":20.88,"preClose":21.23,"open":21.26,"turnoverRate":0.004917,"peRate":6.776748,"amplitude":0.026142,"marketValue":74290706655.755,"askSize":8889,"bidSize":2922,"askPrice":20.94,"bidPrice":20.93,"week52High":32.855,"week52Low":20.88,"changeRate5Day":-0.037914,"changeRate20Day":-0.148638,"changeRate60Day":-0.09724,"changeRateWTD":-0.029439,"changeRateMTD":-0.037914,"changeRateQTD":-0.037914,"changeRateYTD":-0.299599,"amount":365046763.192207,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.882785,"pbRate":0.827632,"volumeRatio":0.785428,"committee":-0.505207,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.002145,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3208,"divideRate":0.063091,"floatMarketCap":73794517490.86,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":21.27,"preClose":21.23,"latestTime":"09:29 EDT","volume":111692,"amount":2380241.40592,"timestamp":1791379799999,"change":0.03999999999999915,"changeRate":0.0018841262364578024},"postHourTrading":{"tag":"盘后","latestPrice":21.5706,"preClose":21.56,"latestTime":"19:59 EDT","volume":1179098,"amount":25419627.9595,"timestamp":1791331196534,"change":0.010600000000000165,"changeRate":0.000491651205936928},"overnightTrading":{"tag":"夜盘","latestPrice":21.31999969482422,"preClose":21.559999465942383,"latestTime":"20261007 04:00 EDT","volume":7734,"amount":164863,"timestamp":1791360002419,"change":-0.23999977111816406,"changeRate":-0.011131715077140135},"impliedVol":0.3817,"impliedVolPercentile":0.7928},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.014239,"change":-1.83,"latestPrice":126.69,"close":126.69,"volume":5075454,"market":"US","high":126.85,"low":124.1,"preClose":128.52,"open":125.18,"turnoverRate":0.003027,"peRate":13.774616,"amplitude":0.021397,"marketValue":212459130000,"askSize":13,"bidSize":169,"askPrice":126.67,"bidPrice":126.64,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.021548,"changeRate20Day":-0.080624,"changeRate60Day":-0.049373,"changeRateWTD":-0.014086,"changeRateMTD":-0.021548,"changeRateQTD":-0.021548,"changeRateYTD":0.085697,"amount":638541577.501602,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.118885,"pbRate":1.103884,"volumeRatio":0.636198,"committee":0.036364,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.001344,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018944,"floatMarketCap":212459130000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":125.47,"preClose":128.52,"latestTime":"09:28 EDT","volume":34891,"amount":4426000.80802,"timestamp":1791379701341,"change":-3.0500000000000114,"changeRate":-0.023731714908185583},"postHourTrading":{"tag":"盘后","latestPrice":128.6294,"preClose":128.52,"latestTime":"19:59 EDT","volume":830946,"amount":106793710.7021,"timestamp":1791331162142,"change":0.10939999999999372,"changeRate":0.0008512293806410964},"overnightTrading":{"tag":"夜盘","latestPrice":128.33999633789062,"preClose":128.52000427246094,"latestTime":"20261007 04:00 EDT","volume":180,"amount":23126,"timestamp":1791360002403,"change":-0.1800079345703125,"changeRate":-0.0014006219155478531},"impliedVol":0.3266,"impliedVolPercentile":0.2988},{"symbol":"TRMB","nameCN":"Trimble Navigation","changeRate":-0.014438,"change":-0.88,"latestPrice":60.07,"close":60.07,"volume":836274,"market":"US","high":60.73,"low":58.905,"preClose":60.95,"open":60.46,"turnoverRate":0.003603,"peRate":0,"amplitude":0.029943,"marketValue":13941570071.17,"askSize":25,"bidSize":183,"askPrice":60.08,"bidPrice":60.05,"week52High":84.42,"week52Low":47.92,"changeRate5Day":0.05183,"changeRate20Day":0.046516,"changeRate60Day":0.164599,"changeRateWTD":0.044332,"changeRateMTD":0.05183,"changeRateQTD":0.05183,"changeRateYTD":-0.233312,"amount":49956952.528427,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":34.130682,"pbRate":2.727865,"volumeRatio":0.371486,"committee":0.529148,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0.000666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13941570071.17,"shortable":3,"shares":232088731,"floatShares":232088731,"preHourTrading":{"tag":"盘前","latestPrice":60.5,"preClose":60.95,"latestTime":"09:29 EDT","volume":273,"amount":16530.337278,"timestamp":1791379770200,"change":-0.45000000000000284,"changeRate":-0.007383100902379046},"postHourTrading":{"tag":"盘后","latestPrice":60.0589,"preClose":60.95,"latestTime":"19:37 EDT","volume":279665,"amount":17045075.6507,"timestamp":1791329847756,"change":-0.8911000000000016,"changeRate":-0.014620180475799861},"overnightTrading":{"tag":"夜盘","latestPrice":60.95000076293945,"preClose":60.95000076293945,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4222,"impliedVolPercentile":0.506},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.014716,"change":-1.85,"latestPrice":123.86,"close":123.86,"volume":8503460,"market":"US","high":126.435,"low":123.78,"preClose":125.71,"open":126.05,"turnoverRate":0.006228,"peRate":16.231164,"amplitude":0.02112,"marketValue":169358747510.92,"askSize":199,"bidSize":100,"askPrice":123.9,"bidPrice":123.87,"week52High":171.48,"week52Low":123.78,"changeRate5Day":-0.022569,"changeRate20Day":-0.093862,"changeRate60Day":-0.085567,"changeRateWTD":-0.016125,"changeRateMTD":-0.022569,"changeRateQTD":-0.022569,"changeRateYTD":-0.136984,"amount":1059637824.458008,"eps":7.630999,"lyrEps":6,"lyrPeRate":20.643333,"pbRate":7.663985,"volumeRatio":1.167346,"committee":-0.414552,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.002497,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.046403,"floatMarketCap":169114492866,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":126.04,"preClose":125.71,"latestTime":"09:29 EDT","volume":93639,"amount":11797741.47825,"timestamp":1791379799999,"change":0.3300000000000125,"changeRate":0.002625089491687316},"postHourTrading":{"tag":"盘后","latestPrice":125.899,"preClose":125.71,"latestTime":"19:59 EDT","volume":480352,"amount":60390386.9437,"timestamp":1791331194681,"change":0.18900000000000716,"changeRate":0.0015034603452390993},"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":125.70999908447266,"latestTime":"20261007 04:00 EDT","volume":4298,"amount":541343,"timestamp":1791360002447,"change":0.29000091552734375,"changeRate":0.0023069041256811515},"impliedVol":0.2582,"impliedVolPercentile":0.5976},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.020177,"change":-4.295,"latestPrice":208.575,"close":208.575,"volume":1020592,"market":"US","high":211.43,"low":207.8701,"preClose":212.87,"open":211.01,"turnoverRate":0.003402,"peRate":8.10517,"amplitude":0.016723,"marketValue":66210799704.3,"askSize":116,"bidSize":100,"askPrice":208.63,"bidPrice":208.52,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.011212,"changeRate20Day":0.017787,"changeRate60Day":-0.063342,"changeRateWTD":-0.025305,"changeRateMTD":-0.011212,"changeRateQTD":-0.011212,"changeRateYTD":0.069122,"amount":213378120.21167,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.169497,"pbRate":3.571819,"volumeRatio":0.548926,"committee":-0.152542,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.000216,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.045068,"floatMarketCap":62572500000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":211.01,"preClose":212.87,"latestTime":"09:29 EDT","volume":15397,"amount":3262173.1679,"timestamp":1791379799999,"change":-1.8600000000000136,"changeRate":-0.008737727251374143},"postHourTrading":{"tag":"盘后","latestPrice":212.66,"preClose":212.87,"latestTime":"19:50 EDT","volume":1492913,"amount":317796205.1681,"timestamp":1791330636428,"change":-0.21000000000000796,"changeRate":-0.0009865175928971107},"overnightTrading":{"tag":"夜盘","latestPrice":212.5500030517578,"preClose":212.8699951171875,"latestTime":"20261007 04:00 EDT","volume":31,"amount":6594,"timestamp":1791360002406,"change":-0.3199920654296875,"changeRate":-0.0015032276636898873},"impliedVol":0.3235,"impliedVolPercentile":0.828},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.020185,"change":-9.735,"latestPrice":472.565,"close":472.565,"volume":5034052,"market":"US","high":475.7992,"low":471.3,"preClose":482.3,"open":472.6,"turnoverRate":0.001078,"peRate":35.173092,"amplitude":0.009329,"marketValue":2450969241495,"askSize":1,"bidSize":45,"askPrice":472.6,"bidPrice":472.53,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.035895,"changeRate20Day":0.085458,"changeRate60Day":0.124111,"changeRateWTD":-0.000455,"changeRateMTD":0.035895,"changeRateQTD":0.035895,"changeRateYTD":0.555053,"amount":2382109473.546875,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.332172,"pbRate":0.381028,"volumeRatio":0.645026,"committee":0.956522,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.00037,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.275095,"floatMarketCap":2207484608941.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":472.88,"preClose":482.3,"latestTime":"09:29 EDT","volume":185036,"amount":87783550.48096,"timestamp":1791379796361,"change":-9.420000000000016,"changeRate":-0.019531411984242207},"postHourTrading":{"tag":"盘后","latestPrice":483.9555,"preClose":482.3,"latestTime":"19:59 EDT","volume":200070,"amount":96548771.769901,"timestamp":1791331199703,"change":1.655499999999961,"changeRate":0.003432510885340993},"overnightTrading":{"tag":"夜盘","latestPrice":476.3800048828125,"preClose":482.29998779296875,"latestTime":"20261007 04:00 EDT","volume":44871,"amount":21601289,"timestamp":1791360002446,"change":-5.91998291015625,"changeRate":-0.012274482811509942},"impliedVol":0.3442,"impliedVolPercentile":0.004},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.021463,"change":-2.345,"latestPrice":106.915,"close":106.915,"volume":4697280,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.75,"turnoverRate":0.001987,"peRate":24.401412,"amplitude":0.010617,"marketValue":265750448690.81,"askSize":1,"bidSize":325,"askPrice":106.93,"bidPrice":106.91,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.005812,"changeRate20Day":-0.022715,"changeRate60Day":-0.048121,"changeRateWTD":0.010061,"changeRateMTD":-0.005812,"changeRateQTD":-0.005812,"changeRateYTD":-0.270603,"amount":501419265.754395,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.759899,"pbRate":0.253328,"volumeRatio":0.716657,"committee":0.902256,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000983,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009821,"floatMarketCap":252747060000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.4268,"impliedVolPercentile":0.2669},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.021489,"change":-11.395,"latestPrice":518.875,"close":518.875,"volume":2160227,"market":"US","high":524.93,"low":514.01,"preClose":530.27,"open":516.91,"turnoverRate":0.002724,"peRate":44.757313,"amplitude":0.020593,"marketValue":411438489033.25,"askSize":32,"bidSize":154,"askPrice":518.95,"bidPrice":518.79,"week52High":739.67,"week52Low":203.4,"changeRate5Day":0.014656,"changeRate20Day":0.106697,"changeRate60Day":-0.128966,"changeRateWTD":-0.039192,"changeRateMTD":0.014656,"changeRateQTD":0.014656,"changeRateYTD":1.019047,"amount":1122557794.096558,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":59.916282,"pbRate":16.05551,"volumeRatio":0.459181,"committee":0.144981,"roa":0.154824,"roe":0.41068,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.003816,"floatMarketCap":411438489033.25,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":516.22,"preClose":530.27,"latestTime":"09:29 EDT","volume":76654,"amount":40158026.4326,"timestamp":1791379799999,"change":-14.049999999999955,"changeRate":-0.026495936032587087},"postHourTrading":{"tag":"盘后","latestPrice":528.7,"preClose":530.27,"latestTime":"19:59 EDT","volume":500173,"amount":265191545.307101,"timestamp":1791331171662,"change":-1.5699999999999363,"changeRate":-0.0029607558413637138},"overnightTrading":{"tag":"夜盘","latestPrice":527.0900268554688,"preClose":530.27001953125,"latestTime":"20261007 04:00 EDT","volume":20174,"amount":10636876,"timestamp":1791360002446,"change":-3.17999267578125,"changeRate":-0.005996930919444232},"impliedVol":0.5778,"impliedVolPercentile":0.4462},{"symbol":"UBS","nameCN":"UBS Group AG","changeRate":-0.021628,"change":-1.0483,"latestPrice":47.4217,"close":47.4217,"volume":1259726,"market":"US","high":47.45,"low":46.81,"preClose":48.47,"open":46.9,"turnoverRate":0.000414,"peRate":16.480205,"amplitude":0.013204,"marketValue":145205245400,"askSize":315,"bidSize":667,"askPrice":47.42,"bidPrice":47.41,"week52High":55.985,"week52Low":36.295,"changeRate5Day":-0.014716,"changeRate20Day":-0.135272,"changeRate60Day":-0.118883,"changeRateWTD":-0.006043,"changeRateMTD":-0.014716,"changeRateQTD":-0.014716,"changeRateYTD":0.024006,"amount":59456425.150764,"eps":2.877495,"lyrEps":2.36,"lyrPeRate":20.093941,"pbRate":1.6285,"volumeRatio":0.640457,"committee":0.358452,"roa":0.00566,"roe":0.106716,"changeRate5Min":0.000352,"earningDate":1793116800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.023196,"floatMarketCap":144446498200,"shortable":3,"shares":3062000000,"floatShares":3046000000,"preHourTrading":{"tag":"盘前","latestPrice":46.85,"preClose":48.47,"latestTime":"09:29 EDT","volume":11768,"amount":557709.29136,"timestamp":1791379799913,"change":-1.6199999999999974,"changeRate":-0.033422735712812},"postHourTrading":{"tag":"盘后","latestPrice":48.62,"preClose":48.47,"latestTime":"19:34 EDT","volume":24861,"amount":1205096.74,"timestamp":1791329651344,"change":0.14999999999999858,"changeRate":0.0030946977511862716},"overnightTrading":{"tag":"夜盘","latestPrice":48.31999969482422,"preClose":48.470001220703125,"latestTime":"20261007 04:00 EDT","volume":535,"amount":25934,"timestamp":1791360002429,"change":-0.15000152587890625,"changeRate":-0.003094729154139895},"impliedVol":0.3501,"impliedVolPercentile":0.741},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.02209,"change":-5.26,"latestPrice":232.86,"close":232.86,"volume":4742887,"market":"US","high":237.3,"low":227,"preClose":238.12,"open":236.55,"turnoverRate":0.012193,"peRate":13.00167,"amplitude":0.043256,"marketValue":90582540000,"askSize":14,"bidSize":50,"askPrice":232.92,"bidPrice":232.8,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.029507,"changeRate20Day":-0.086322,"changeRate60Day":0.054715,"changeRateWTD":-0.020321,"changeRateMTD":-0.029507,"changeRateQTD":-0.029507,"changeRateYTD":-0.334667,"amount":1094321158.925629,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":13.912814,"pbRate":7.699978,"volumeRatio":1.537431,"committee":0.5625,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90582540000,"shortable":3,"shares":389000000,"floatShares":389000000,"preHourTrading":{"tag":"盘前","latestPrice":236.33,"preClose":238.12,"latestTime":"09:29 EDT","volume":54524,"amount":12978973.11028,"timestamp":1791379799999,"change":-1.789999999999992,"changeRate":-0.007517218209306198},"postHourTrading":{"tag":"盘后","latestPrice":237.77,"preClose":238.12,"latestTime":"19:59 EDT","volume":107683,"amount":25634128.3522,"timestamp":1791331193891,"change":-0.3499999999999943,"changeRate":-0.0014698471358978427},"overnightTrading":{"tag":"夜盘","latestPrice":236.57000732421875,"preClose":238.1199951171875,"latestTime":"20261007 04:00 EDT","volume":9834,"amount":2332002,"timestamp":1791360002440,"change":-1.54998779296875,"changeRate":-0.0065092718996821106},"impliedVol":0.4183,"impliedVolPercentile":0.3187},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.02513,"change":-0.145,"latestPrice":5.625,"close":5.625,"volume":2038303,"market":"US","high":5.7608,"low":5.53,"preClose":5.77,"open":5.71,"turnoverRate":0.011276,"peRate":0,"amplitude":0.04,"marketValue":1021778949.375,"askSize":920,"bidSize":731,"askPrice":5.63,"bidPrice":5.62,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.030172,"changeRate20Day":-0.077869,"changeRate60Day":-0.393204,"changeRateWTD":0.019022,"changeRateMTD":-0.030172,"changeRateQTD":-0.030172,"changeRateYTD":-0.196429,"amount":11454073.945815,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.77992,"volumeRatio":0.608395,"committee":-0.208142,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.001781,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1016776215,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.77,"latestTime":"09:23 EDT","volume":5485,"amount":31627.044787,"timestamp":1791379384975,"change":-0.02999999999999936,"changeRate":-0.005199306759098676},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.77,"latestTime":"19:56 EDT","volume":90613,"amount":522979.9848,"timestamp":1791330999948,"change":0.010000000000000675,"changeRate":0.0017331022530330462},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.769999980926514,"latestTime":"20261007 04:00 EDT","volume":2,"amount":12,"timestamp":1791360002404,"change":0.019999980926513672,"changeRate":0.0034662012118936245},"impliedVol":0.7034,"impliedVolPercentile":0.4183},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.026681,"change":-4.83,"latestPrice":176.2,"close":176.2,"volume":4573894,"market":"US","high":179.82,"low":175.3505,"preClose":181.03,"open":178.6698,"turnoverRate":0.00434,"peRate":20.502092,"amplitude":0.024689,"marketValue":185714800000,"askSize":220,"bidSize":99,"askPrice":176.28,"bidPrice":176.19,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.042599,"changeRate20Day":-0.001134,"changeRate60Day":-0.010668,"changeRateWTD":-0.046898,"changeRateMTD":-0.042599,"changeRateQTD":-0.042599,"changeRateYTD":0.030108,"amount":812306084.503815,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.169661,"pbRate":6.714687,"volumeRatio":0.55519,"committee":-0.37931,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001332,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020375,"floatMarketCap":185714800000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":178.81,"preClose":181.03,"latestTime":"09:29 EDT","volume":135711,"amount":24457716.99432,"timestamp":1791379799999,"change":-2.219999999999999,"changeRate":-0.012263160802076997},"postHourTrading":{"tag":"盘后","latestPrice":180.91,"preClose":181.03,"latestTime":"19:59 EDT","volume":463236,"amount":83860625.6235,"timestamp":1791331178828,"change":-0.12000000000000455,"changeRate":-0.0006628735568690523},"overnightTrading":{"tag":"夜盘","latestPrice":179.72000122070312,"preClose":181.02999877929688,"latestTime":"20261007 04:00 EDT","volume":14107,"amount":2543684,"timestamp":1791360002448,"change":-1.30999755859375,"changeRate":-0.007236356225085305},"impliedVol":0.5063,"impliedVolPercentile":0.6534},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.038859,"change":-11.55,"latestPrice":285.68,"close":285.68,"volume":2318284,"market":"US","high":291.62,"low":284.8195,"preClose":297.23,"open":290.5,"turnoverRate":0.002543,"peRate":43.212827,"amplitude":0.02288,"marketValue":260896598936.48,"askSize":50,"bidSize":17,"askPrice":285.75,"bidPrice":285.61,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.019958,"changeRate20Day":0.092091,"changeRate60Day":-0.06503,"changeRateWTD":-0.027638,"changeRateMTD":0.019958,"changeRateQTD":0.019958,"changeRateYTD":0.646666,"amount":665163562.125977,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":52.448393,"pbRate":14.488621,"volumeRatio":0.696891,"committee":-0.492537,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.0007,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019672,"floatMarketCap":260480472591.92,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":291.9,"preClose":297.23,"latestTime":"09:29 EDT","volume":11812,"amount":3462262.33176,"timestamp":1791379788836,"change":-5.330000000000041,"changeRate":-0.01793224102546863},"postHourTrading":{"tag":"盘后","latestPrice":297.23,"preClose":297.23,"latestTime":"19:56 EDT","volume":205743,"amount":61152969.4886,"timestamp":1791331019246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":295.4700012207031,"preClose":297.2300109863281,"latestTime":"20261007 04:00 EDT","volume":1076,"amount":318926,"timestamp":1791360002434,"change":-1.760009765625,"changeRate":-0.005921373012720294},"impliedVol":0.4396,"impliedVolPercentile":0.6932}]}}}