US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Credit Suisse Holdings

2,501.78

+1.450.06%

Number of Gainers:46

Number of Losers:51

Number of Flat:- -

PE:- -

High:2,502.02

Open:2,500.08

Low:2,485.71

Close:2,500.35

Volume:678.86M

Turnover:145.30B

Market Cap:52.39T

Float Cap:49.01T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Moderna, Inc. US MRNA	196.73	+4.95%	+9.27	10.10M	1.93B	78.54B
Eli Lilly US LLY	1193.775	+3.13%	+36.29	1.48M	1.76B	1.13T
Intuit US INTU	298.54	+3.01%	+8.73	2.17M	639.15M	79.78B
Amgen US AMGN	412.86	+2.55%	+10.26	1.23M	506.61M	222.32B
Intuitive Surgical US ISRG	414.79	+2.48%	+10.03	1.12M	461.49M	147.04B
Pinterest, Inc. US PINS	20.515	+2.42%	+0.4850	4.16M	84.29M	11.61B
Accenture PLC US ACN	197.48	+2.11%	+4.08	2.70M	530.58M	117.70B
Pfizer US PFE	28.07	+2.07%	+0.5700	15.62M	437.41M	159.60B
American Tower US AMT	168.08	+2.00%	+3.30	1.17M	194.72M	78.69B
AbbVie US ABBV	271.84	+1.93%	+5.15	2.72M	742.02M	480.45B
Johnson & Johnson US JNJ	259.45	+1.83%	+4.67	2.70M	699.87M	625.09B
Autodesk US ADSK	234.97	+1.60%	+3.69	1.04M	240.66M	49.11B
Waste Management US WM	210.81	+1.41%	+2.93	1.23M	257.77M	84.26B
DexCom US DXCM	84.56	+1.40%	+1.17	1.32M	111.47M	31.91B
PayPal US PYPL	55.345	+1.35%	+0.7350	4.76M	260.86M	47.35B
NIO Inc. US NIO	3.525	+1.29%	+0.0450	18.33M	63.87M	8.83B
Amazon.com US AMZN	259.6	+1.29%	+3.31	22.91M	5.89B	2.79T
Netflix US NFLX	69.545	+1.24%	+0.8550	18.17M	1.25B	289.58B
MasterCard US MA	573.21	+1.17%	+6.63	1.14M	653.57M	502.14B
Danaher US DHR	217.815	+1.02%	+2.21	2.38M	518.60M	153.85B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4534?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4534","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","market":"US","secType":"PLATE","nameCN":"Credit Suisse Holdings","latestPrice":2501.798,"timestamp":1791399481772,"preClose":2500.3457,"halted":0,"volume":678894105,"delay":0,"changeRate":0.000581,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":1.452393,"latestTime":"10-07 14:58:01 EDT","open":2500.0798,"high":2502.0237,"low":2485.7058,"amount":145299100230.63617,"amplitude":0.006526,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.452085,"peRate":24.96796,"turnoverRate":0.003236,"increases":46,"decrements":51,"flats":0,"marketCap":52387071506262,"floatMarketCap":49013765121878},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4534\",,,,,undefined,":{"symbol":"BK4534","high":2502.0237,"amplitude":0.006526,"preClose":2500.3457,"low":2485.7058,"pbRate":"6.452085","latestPrice":2501.7812,"volume":678858942,"delay":0,"open":2500.0798,"prevYearClose":2174.853,"prevWeekClose":2469.8113,"prevMonthClose":2449.6887,"prevQuarterClose":2449.6887,"fiveDayClose":2449.6887,"twentyDayClose":2411.2563,"sixtyDayClose":2367.665,"secType":"PLATE","market":"US","turnoverRate":0.003236,"peRate":24.96796,"marketCap":52387071506262,"floatMarketCap":49013765121878,"timestamp":1791399480447,"nameCN":"Credit Suisse Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4534\",,,,undefined,":{"bkCode":"BK4534","up":46,"down":51,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4534\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.049451,"change":9.27,"latestPrice":196.73,"close":196.73,"volume":10096876,"market":"US","high":196.9,"low":182.512,"preClose":187.46,"open":183.01,"turnoverRate":0.027434,"peRate":0,"amplitude":0.076752,"marketValue":78541676442.97,"askSize":200,"bidSize":210,"askPrice":196.81,"bidPrice":196.63,"week52High":212.22,"week52Low":22.28,"changeRate5Day":0.021603,"changeRate20Day":0.450704,"changeRate60Day":1.917112,"changeRateWTD":0.035367,"changeRateMTD":0.021603,"changeRateQTD":0.021603,"changeRateYTD":5.671075,"amount":1925665572.484314,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.616873,"volumeRatio":0.708355,"committee":0.105263,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72405531409.08,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":183.22,"preClose":187.46,"latestTime":"09:29 EDT","volume":175745,"amount":32314596.94215,"timestamp":1791379799999,"change":-4.240000000000009,"changeRate":-0.022618158540488684},"postHourTrading":{"tag":"盘后","latestPrice":187.6493,"preClose":187.46,"latestTime":"19:59 EDT","volume":303773,"amount":56995004.1541,"timestamp":1791331199182,"change":0.1893000000000029,"changeRate":0.0010098154272911708},"overnightTrading":{"tag":"夜盘","latestPrice":185.19000244140625,"preClose":187.4600067138672,"latestTime":"20261007 04:00 EDT","volume":66808,"amount":12391218,"timestamp":1791360002443,"change":-2.2700042724609375,"changeRate":-0.012109272330955358},"impliedVol":0.9469,"impliedVolPercentile":0.9084},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.031348,"change":36.285,"latestPrice":1193.775,"close":1193.775,"volume":1475186,"market":"US","high":1206.6299,"low":1166,"preClose":1157.49,"open":1172.7401,"turnoverRate":0.001571,"peRate":40.074206,"amplitude":0.035102,"marketValue":1128575494512.675,"askSize":3,"bidSize":2,"askPrice":1194.34,"bidPrice":1193.56,"week52High":1292.65,"week52Low":783.8454,"changeRate5Day":0.031713,"changeRate20Day":0.061879,"changeRate60Day":0.035778,"changeRateWTD":0.04456,"changeRateMTD":0.031713,"changeRateQTD":0.031713,"changeRateYTD":0.110819,"amount":1758435217.731201,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":52.01634,"pbRate":33.311948,"volumeRatio":0.744086,"committee":-0.2,"roa":0.203572,"roe":1.022859,"changeRate5Min":0.00044,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005604,"floatMarketCap":1120954725000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1173,"preClose":1157.49,"latestTime":"09:29 EDT","volume":10770,"amount":12544347.807,"timestamp":1791379792694,"change":15.509999999999991,"changeRate":0.013399683798564127},"postHourTrading":{"tag":"盘后","latestPrice":1159.6304,"preClose":1157.49,"latestTime":"19:59 EDT","volume":190464,"amount":220467841.272801,"timestamp":1791331174813,"change":2.1403999999999996,"changeRate":0.0018491736429688374},"overnightTrading":{"tag":"夜盘","latestPrice":1159.760009765625,"preClose":1157.489990234375,"latestTime":"20261007 04:00 EDT","volume":777,"amount":900364,"timestamp":1791360002434,"change":2.27001953125,"changeRate":0.0019611569433877814},"impliedVol":0.3872,"impliedVolPercentile":0.5817},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.030123,"change":8.73,"latestPrice":298.54,"close":298.54,"volume":2173581,"market":"US","high":298.63,"low":290.7,"preClose":289.81,"open":291.79,"turnoverRate":0.008319,"peRate":18.137304,"amplitude":0.027363,"marketValue":79780635440,"askSize":111,"bidSize":1,"askPrice":298.45,"bidPrice":298.26,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.082804,"changeRate20Day":-0.049054,"changeRate60Day":0.057041,"changeRateWTD":0.062118,"changeRateMTD":0.082804,"changeRateQTD":0.082804,"changeRateYTD":-0.549319,"amount":639148630.419251,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.137303,"pbRate":4.20075,"volumeRatio":0.736158,"committee":0.137931,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016078,"floatMarketCap":78006314000.34001,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":291.98,"preClose":289.81,"latestTime":"09:29 EDT","volume":34587,"amount":10042778.85534,"timestamp":1791379799999,"change":2.170000000000016,"changeRate":0.00748766433180365},"postHourTrading":{"tag":"盘后","latestPrice":289.0715,"preClose":289.81,"latestTime":"19:59 EDT","volume":482838,"amount":139929320.4499,"timestamp":1791331160832,"change":-0.7384999999999877,"changeRate":-0.0025482212484040844},"overnightTrading":{"tag":"夜盘","latestPrice":289.9700012207031,"preClose":289.80999755859375,"latestTime":"20261007 04:00 EDT","volume":257,"amount":74472,"timestamp":1791360002398,"change":0.160003662109375,"changeRate":0.0005520984902428202},"impliedVol":0.522,"impliedVolPercentile":0.5299},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.025484,"change":10.26,"latestPrice":412.86,"close":412.86,"volume":1227708,"market":"US","high":415.79,"low":401.85,"preClose":402.6,"open":403.06,"turnoverRate":0.002286,"peRate":25.643478,"amplitude":0.034625,"marketValue":222317129829.06,"askSize":72,"bidSize":27,"askPrice":412.92,"bidPrice":412.83,"week52High":447.03,"week52Low":288,"changeRate5Day":-0.020521,"changeRate20Day":0.055179,"changeRate60Day":0.162167,"changeRateWTD":0.024365,"changeRateMTD":-0.020521,"changeRateQTD":-0.020521,"changeRateYTD":0.261373,"amount":506612012.706299,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.013352,"pbRate":19.020973,"volumeRatio":0.509454,"committee":-0.212121,"roa":0.086665,"roe":0.914731,"changeRate5Min":0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.023737,"floatMarketCap":221703601703.22,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":402.55,"preClose":402.6,"latestTime":"09:29 EDT","volume":83652,"amount":33674739.99,"timestamp":1791379799981,"change":-0.05000000000001137,"changeRate":-0.00012419274714359506},"postHourTrading":{"tag":"盘后","latestPrice":401.53,"preClose":402.6,"latestTime":"19:57 EDT","volume":168969,"amount":68025868.1581,"timestamp":1791331026617,"change":-1.07000000000005,"changeRate":-0.002657724788872454},"overnightTrading":{"tag":"夜盘","latestPrice":402.04998779296875,"preClose":402.6000061035156,"latestTime":"20261007 04:00 EDT","volume":281,"amount":113288,"timestamp":1791360002261,"change":-0.550018310546875,"changeRate":-0.0013661656786101873},"impliedVol":0.3227,"impliedVolPercentile":0.7211},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.02478,"change":10.03,"latestPrice":414.79,"close":414.79,"volume":1117027,"market":"US","high":416.81,"low":404.2,"preClose":404.76,"open":405.23,"turnoverRate":0.00318,"peRate":47.564538,"amplitude":0.031154,"marketValue":147041426119.67,"askSize":206,"bidSize":10,"askPrice":414.98,"bidPrice":414.67,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.020067,"changeRate20Day":0.174244,"changeRate60Day":0.092991,"changeRateWTD":0.058273,"changeRateMTD":0.020067,"changeRateQTD":0.020067,"changeRateYTD":-0.267621,"amount":461491891.860657,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":52.70521,"pbRate":8.093251,"volumeRatio":0.795802,"committee":-0.907407,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.001449,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145699903591.08002,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":405.2697,"preClose":404.76,"latestTime":"09:26 EDT","volume":4582,"amount":1853408.9196,"timestamp":1791379608894,"change":0.5097000000000094,"changeRate":0.0012592647494811971},"postHourTrading":{"tag":"盘后","latestPrice":405.1,"preClose":404.76,"latestTime":"19:57 EDT","volume":367701,"amount":148852037.432,"timestamp":1791331073266,"change":0.34000000000003183,"changeRate":0.0008400039529598573},"overnightTrading":{"tag":"夜盘","latestPrice":404.8699951171875,"preClose":404.760009765625,"latestTime":"20261007 04:00 EDT","volume":670,"amount":270984,"timestamp":1791360002417,"change":0.1099853515625,"changeRate":0.00027172978779743255},"impliedVol":0.4234,"impliedVolPercentile":0.8685},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.024214,"change":0.485,"latestPrice":20.515,"close":20.515,"volume":4159954,"market":"US","high":20.63,"low":19.89,"preClose":20.03,"open":19.89,"turnoverRate":0.008613,"peRate":60.338235,"amplitude":0.036945,"marketValue":11611490000,"askSize":335,"bidSize":1000,"askPrice":20.52,"bidPrice":20.51,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.086024,"changeRate20Day":0.122265,"changeRate60Day":-0.092658,"changeRateWTD":0.065161,"changeRateMTD":0.086024,"changeRateQTD":0.086024,"changeRateYTD":-0.207609,"amount":84293514.919426,"eps":0.34,"lyrEps":0.61,"lyrPeRate":33.631148,"pbRate":4.012405,"volumeRatio":0.380976,"committee":0.55096,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9908745000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":19.9772,"preClose":20.03,"latestTime":"09:29 EDT","volume":2748,"amount":54798.80232,"timestamp":1791379749006,"change":-0.05280000000000129,"changeRate":-0.0026360459311034093},"postHourTrading":{"tag":"盘后","latestPrice":20.0041,"preClose":20.03,"latestTime":"19:59 EDT","volume":2809436,"amount":56271535.9952,"timestamp":1791331191807,"change":-0.025900000000000034,"changeRate":-0.0012930604093859227},"overnightTrading":{"tag":"夜盘","latestPrice":20.079999923706055,"preClose":20.030000686645508,"latestTime":"20261007 04:00 EDT","volume":27,"amount":540,"timestamp":1791360002157,"change":0.049999237060546875,"changeRate":0.002496217441164772},"impliedVol":0.6081,"impliedVolPercentile":0.5936},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.021096,"change":4.08,"latestPrice":197.48,"close":197.48,"volume":2700509,"market":"US","high":198.065,"low":194.0507,"preClose":193.4,"open":195.23,"turnoverRate":0.004531,"peRate":14.560495,"amplitude":0.020756,"marketValue":117698080000,"askSize":25,"bidSize":52,"askPrice":197.5,"bidPrice":197.43,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.076948,"changeRate20Day":0.123322,"changeRate60Day":0.467598,"changeRateWTD":-0.007139,"changeRateMTD":0.076948,"changeRateQTD":0.076948,"changeRateYTD":-0.263958,"amount":530579720.21579,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":14.560495,"pbRate":3.728486,"volumeRatio":0.255255,"committee":0.350649,"roa":0.105342,"roe":0.260248,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5176,"divideRate":0.033004,"floatMarketCap":117698080000,"shortable":3,"shares":596000000,"floatShares":596000000,"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":193.4,"latestTime":"09:29 EDT","volume":4119,"amount":800711.27502,"timestamp":1791379769063,"change":1.5999999999999943,"changeRate":0.008273009307135442},"postHourTrading":{"tag":"盘后","latestPrice":193.81,"preClose":193.4,"latestTime":"19:55 EDT","volume":1840363,"amount":355923811.2586,"timestamp":1791330916095,"change":0.4099999999999966,"changeRate":0.0021199586349534465},"overnightTrading":{"tag":"夜盘","latestPrice":193.3000030517578,"preClose":193.39999389648438,"latestTime":"20261007 04:00 EDT","volume":916,"amount":177179,"timestamp":1791360002375,"change":-0.0999908447265625,"changeRate":-0.0005170157594735071},"impliedVol":0.4327,"impliedVolPercentile":0.2948},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.020727,"change":0.57,"latestPrice":28.07,"close":28.07,"volume":15623888,"market":"US","high":28.17,"low":27.5512,"preClose":27.5,"open":27.62,"turnoverRate":0.002768,"peRate":36.940579,"amplitude":0.022502,"marketValue":159597810984.64,"askSize":1420,"bidSize":2178,"askPrice":28.07,"bidPrice":28.06,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.015778,"changeRate20Day":0.010439,"changeRate60Day":0.157526,"changeRateWTD":0.009712,"changeRateMTD":-0.015778,"changeRateQTD":-0.015778,"changeRateYTD":0.127309,"amount":437413197.223755,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.573523,"pbRate":1.873434,"volumeRatio":0.592805,"committee":0.296296,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000631,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.061233,"floatMarketCap":158435402081.32,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.6086,"preClose":27.5,"latestTime":"09:29 EDT","volume":153571,"amount":4237507.177937,"timestamp":1791379792334,"change":0.10859999999999914,"changeRate":0.003949090909090878},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.5,"latestTime":"19:58 EDT","volume":1597881,"amount":43941339.091882,"timestamp":1791331118392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.530000686645508,"preClose":27.5,"latestTime":"20261007 04:00 EDT","volume":5927,"amount":163132,"timestamp":1791360002419,"change":0.030000686645507812,"changeRate":0.0010909340598366478},"impliedVol":0.2696,"impliedVolPercentile":0.6016},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.020027,"change":3.3,"latestPrice":168.08,"close":168.08,"volume":1172560,"market":"US","high":168.21,"low":164.57,"preClose":164.78,"open":165.5,"turnoverRate":0.002511,"peRate":23.121126,"amplitude":0.02209,"marketValue":78686084393.84,"askSize":236,"bidSize":164,"askPrice":168.12,"bidPrice":167.99,"week52High":196.08,"week52Low":160.06,"changeRate5Day":0.026819,"changeRate20Day":-0.041897,"changeRate60Day":-0.004442,"changeRateWTD":0.036252,"changeRateMTD":0.026819,"changeRateQTD":0.026819,"changeRateYTD":-0.042661,"amount":194721018.236084,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":31.125926,"pbRate":21.153879,"volumeRatio":0.533455,"committee":-0.18,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.000178,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.041528,"floatMarketCap":78477778479.76001,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":165.35,"preClose":164.78,"latestTime":"09:29 EDT","volume":50066,"amount":8249956.58692,"timestamp":1791379785009,"change":0.5699999999999932,"changeRate":0.0034591576647650998},"postHourTrading":{"tag":"盘后","latestPrice":164.78,"preClose":164.78,"latestTime":"19:58 EDT","volume":65578,"amount":10806119.92,"timestamp":1791331113121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.60000610351562,"preClose":164.77999877929688,"latestTime":"20261007 04:00 EDT","volume":11,"amount":1815,"timestamp":1791360002271,"change":0.82000732421875,"changeRate":0.004976376564470375},"impliedVol":0.2917,"impliedVolPercentile":0.6175},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.019311,"change":5.15,"latestPrice":271.84,"close":271.84,"volume":2719628,"market":"US","high":274.94,"low":266.89,"preClose":266.69,"open":268.1196,"turnoverRate":0.001543,"peRate":76.797447,"amplitude":0.030185,"marketValue":480445838362.8799,"askSize":122,"bidSize":104,"askPrice":271.9,"bidPrice":271.8,"week52High":274.94,"week52Low":190.75,"changeRate5Day":0.039183,"changeRate20Day":0.083416,"changeRate60Day":0.110548,"changeRateWTD":0.03432,"changeRateMTD":0.039183,"changeRateQTD":0.039183,"changeRateYTD":0.189724,"amount":742023376.556885,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":115.186441,"pbRate":-80.951279,"volumeRatio":0.615481,"committee":-0.079646,"roa":0.105096,"roe":62.25,"changeRate5Min":0.000258,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025125,"floatMarketCap":479240535685.75995,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":268.41,"preClose":266.69,"latestTime":"09:28 EDT","volume":1668,"amount":446548.2864,"timestamp":1791379736837,"change":1.7200000000000273,"changeRate":0.0064494356743785945},"postHourTrading":{"tag":"盘后","latestPrice":266.69,"preClose":266.69,"latestTime":"19:56 EDT","volume":783871,"amount":209040893.5324,"timestamp":1791330997577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":266.57000732421875,"preClose":266.69000244140625,"latestTime":"20261007 04:00 EDT","volume":422,"amount":112641,"timestamp":1791360002135,"change":-0.1199951171875,"changeRate":-0.0004499423153811842},"impliedVol":0.3094,"impliedVolPercentile":0.749},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.01833,"change":4.67,"latestPrice":259.45,"close":259.45,"volume":2697938,"market":"US","high":260.68,"low":255.73,"preClose":254.78,"open":256.3,"turnoverRate":0.001122,"peRate":30.045048,"amplitude":0.019429,"marketValue":625091614213.9,"askSize":32,"bidSize":179,"askPrice":259.48,"bidPrice":259.44,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.019982,"changeRate20Day":-0.028568,"changeRate60Day":0.02206,"changeRateWTD":0.013358,"changeRateMTD":-0.019982,"changeRateQTD":-0.019982,"changeRateYTD":0.253684,"amount":699867001.719055,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.515441,"pbRate":7.356529,"volumeRatio":0.387419,"committee":0.523364,"roa":0.085945,"roe":0.257421,"changeRate5Min":0,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020197,"floatMarketCap":623866514923.85,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":256.42,"preClose":254.78,"latestTime":"09:29 EDT","volume":37244,"amount":9499345.51508,"timestamp":1791379789592,"change":1.6400000000000148,"changeRate":0.006436925975351342},"postHourTrading":{"tag":"盘后","latestPrice":255,"preClose":254.78,"latestTime":"19:59 EDT","volume":549154,"amount":139914564.7042,"timestamp":1791331172366,"change":0.21999999999999886,"changeRate":0.0008634900698641921},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":254.77999877929688,"latestTime":"20261007 04:00 EDT","volume":475,"amount":121141,"timestamp":1791360002412,"change":-0.279998779296875,"changeRate":-0.0010989825757061248},"impliedVol":0.2718,"impliedVolPercentile":0.7251},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":0.015955,"change":3.69,"latestPrice":234.97,"close":234.97,"volume":1037937,"market":"US","high":235.09,"low":228.76,"preClose":231.28,"open":231.42,"turnoverRate":0.00499,"peRate":30.448195,"amplitude":0.027369,"marketValue":49108730000,"askSize":1,"bidSize":40,"askPrice":235.05,"bidPrice":234.9,"week52High":324,"week52Low":185.5,"changeRate5Day":0.124258,"changeRate20Day":0.137208,"changeRate60Day":0.141074,"changeRateWTD":0.108349,"changeRateMTD":0.124258,"changeRateQTD":0.124258,"changeRateYTD":-0.206209,"amount":240659256.823517,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":44.927342,"pbRate":14.516326,"volumeRatio":0.540988,"committee":0.95122,"roa":0.114727,"roe":0.538537,"changeRate5Min":0.002902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48873760000,"shortable":3,"shares":209000000,"floatShares":208000000,"preHourTrading":{"tag":"盘前","latestPrice":231.61,"preClose":231.28,"latestTime":"09:29 EDT","volume":5104,"amount":1181622.24224,"timestamp":1791379799999,"change":0.3300000000000125,"changeRate":0.0014268419232100161},"postHourTrading":{"tag":"盘后","latestPrice":230.35,"preClose":231.28,"latestTime":"19:47 EDT","volume":163668,"amount":37836888.503,"timestamp":1791330451853,"change":-0.9300000000000068,"changeRate":-0.004021099965409922},"overnightTrading":{"tag":"夜盘","latestPrice":230.66000366210938,"preClose":231.27999877929688,"latestTime":"20261007 04:00 EDT","volume":253,"amount":58425,"timestamp":1791360002403,"change":-0.6199951171875,"changeRate":-0.0026807122122961507},"impliedVol":0.4474,"impliedVolPercentile":0.6215},{"symbol":"WM","nameCN":"Waste Management","changeRate":0.014095,"change":2.93,"latestPrice":210.81,"close":210.81,"volume":1226925,"market":"US","high":211.08,"low":208.625,"preClose":207.88,"open":209,"turnoverRate":0.003076,"peRate":29.819813,"amplitude":0.01181,"marketValue":84263957939.04,"askSize":95,"bidSize":28,"askPrice":210.8,"bidPrice":210.72,"week52High":248.13,"week52Low":194.11,"changeRate5Day":0.033788,"changeRate20Day":-0.026012,"changeRate60Day":-0.100141,"changeRateWTD":0.031108,"changeRateMTD":0.033788,"changeRateQTD":0.033788,"changeRateYTD":-0.040508,"amount":257769798.417664,"eps":7.069461,"lyrEps":6.724608,"lyrPeRate":31.349039,"pbRate":8.490071,"volumeRatio":0.583866,"committee":-0.544715,"roa":0.065658,"roe":0.29841,"changeRate5Min":-0.000403,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.017362,"floatMarketCap":84094085132.94,"shortable":3,"shares":399715184,"floatShares":398909374,"preHourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":207.88,"latestTime":"09:27 EDT","volume":1137,"amount":237606.89448,"timestamp":1791379664864,"change":0.6200000000000045,"changeRate":0.002982489898018109},"postHourTrading":{"tag":"盘后","latestPrice":208.44,"preClose":207.88,"latestTime":"19:59 EDT","volume":152925,"amount":31791358.0871,"timestamp":1791331154224,"change":0.5600000000000023,"changeRate":0.0026938618433711868},"overnightTrading":{"tag":"夜盘","latestPrice":208.38999938964844,"preClose":207.8800048828125,"latestTime":"20261007 04:00 EDT","volume":287,"amount":59738,"timestamp":1791360002404,"change":0.5099945068359375,"changeRate":0.002453311982186238},"impliedVol":0.2435,"impliedVolPercentile":0.6892},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.01403,"change":1.17,"latestPrice":84.56,"close":84.56,"volume":1316431,"market":"US","high":85.695,"low":83.795,"preClose":83.39,"open":83.87,"turnoverRate":0.003501,"peRate":33.339222,"amplitude":0.022785,"marketValue":31909626288.4,"askSize":1,"bidSize":1,"askPrice":84.57,"bidPrice":84.55,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.020049,"changeRate20Day":0.008107,"changeRate60Day":0.140853,"changeRateWTD":-0.009372,"changeRateMTD":-0.020049,"changeRateQTD":-0.020049,"changeRateYTD":0.27407,"amount":111473780.553879,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.468644,"pbRate":12.172742,"volumeRatio":0.50773,"committee":0,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31794560000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":83.93,"preClose":83.39,"latestTime":"09:29 EDT","volume":3847,"amount":322972.34598,"timestamp":1791379799999,"change":0.5400000000000063,"changeRate":0.00647559659431594},"postHourTrading":{"tag":"盘后","latestPrice":83.39,"preClose":83.39,"latestTime":"19:59 EDT","volume":233610,"amount":19497139.9309,"timestamp":1791331174151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.51000213623047,"preClose":83.38999938964844,"latestTime":"20261007 04:00 EDT","volume":58,"amount":4843,"timestamp":1791360002252,"change":0.12000274658203125,"changeRate":0.001439054412523808},"impliedVol":0.4468,"impliedVolPercentile":0.3865},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.013459,"change":0.735,"latestPrice":55.345,"close":55.345,"volume":4759569,"market":"US","high":55.355,"low":54.185,"preClose":54.61,"open":54.2,"turnoverRate":0.00558,"peRate":10.432979,"amplitude":0.021425,"marketValue":47345482071.53,"askSize":329,"bidSize":102,"askPrice":55.35,"bidPrice":55.34,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.053588,"changeRate20Day":0.060859,"changeRate60Day":0.168355,"changeRateWTD":0.048201,"changeRateMTD":0.053588,"changeRateQTD":0.053588,"changeRateYTD":-0.051987,"amount":260861579.857864,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.230129,"pbRate":2.388773,"volumeRatio":0.630812,"committee":-0.526682,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.003809,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010118,"floatMarketCap":47209284944.655,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":54.32,"preClose":54.61,"latestTime":"09:29 EDT","volume":16032,"amount":872514.98688,"timestamp":1791379799999,"change":-0.28999999999999915,"changeRate":-0.005310382713788668},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.61,"latestTime":"19:59 EDT","volume":723220,"amount":39494744.1461,"timestamp":1791331165546,"change":-0.00999999999999801,"changeRate":-0.00018311664530302162},"overnightTrading":{"tag":"夜盘","latestPrice":54.599998474121094,"preClose":54.61000061035156,"latestTime":"20261007 04:00 EDT","volume":4857,"amount":265287,"timestamp":1791360002368,"change":-0.01000213623046875,"changeRate":-0.00018315576119171112},"impliedVol":0.4303,"impliedVolPercentile":0.5936},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.012931,"change":0.045,"latestPrice":3.525,"close":3.525,"volume":18330322,"market":"US","high":3.53,"low":3.43,"preClose":3.48,"open":3.45,"turnoverRate":0.009612,"peRate":0,"amplitude":0.028736,"marketValue":8832476252.55,"askSize":35825,"bidSize":20466,"askPrice":3.53,"bidPrice":3.52,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.027697,"changeRate20Day":-0.047297,"changeRate60Day":-0.296407,"changeRateWTD":0.045994,"changeRateMTD":0.027697,"changeRateQTD":0.027697,"changeRateYTD":-0.308824,"amount":63873679.571168,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.173324,"volumeRatio":0.797038,"committee":-0.093709,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6722175000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.48,"latestTime":"09:29 EDT","volume":671354,"amount":2321445.457024,"timestamp":1791379797719,"change":-0.020000000000000018,"changeRate":-0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:59 EDT","volume":1583943,"amount":5519176.7203,"timestamp":1791331198413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20261007 04:00 EDT","volume":157874,"amount":545077,"timestamp":1791360002444,"change":0,"changeRate":0},"impliedVol":0.6125,"impliedVolPercentile":0.1076},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.012915,"change":3.31,"latestPrice":259.6,"close":259.6,"volume":22911410,"market":"US","high":259.72,"low":253.17,"preClose":256.29,"open":254.07,"turnoverRate":0.002321,"peRate":20.875067,"amplitude":0.025557,"marketValue":2791803767020.4004,"askSize":6,"bidSize":12,"askPrice":259.62,"bidPrice":259.6,"week52High":287.2,"week52Low":196,"changeRate5Day":0.041943,"changeRate20Day":0.028526,"changeRate60Day":0.048931,"changeRateWTD":0.032125,"changeRateMTD":0.041943,"changeRateQTD":0.041943,"changeRateYTD":0.124686,"amount":5886177419.011536,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.206416,"pbRate":5.0611,"volumeRatio":0.746199,"committee":0.294118,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2562347688560,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3832,"impliedVolPercentile":0.6215},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.012447,"change":0.855,"latestPrice":69.545,"close":69.545,"volume":18167070,"market":"US","high":69.605,"low":68.405,"preClose":68.69,"open":68.8,"turnoverRate":0.004393,"peRate":21.909492,"amplitude":0.01747,"marketValue":289581184767.42,"askSize":301,"bidSize":100,"askPrice":69.55,"bidPrice":69.54,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.000503,"changeRate20Day":-0.085295,"changeRate60Day":-0.054196,"changeRateWTD":0.037056,"changeRateMTD":-0.000503,"changeRateQTD":-0.000503,"changeRateYTD":-0.258266,"amount":1254043297.325821,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.488142,"pbRate":9.604029,"volumeRatio":0.570517,"committee":-0.616858,"roa":0.160852,"roe":0.495414,"changeRate5Min":-0.000503,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287568575000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":68.81,"preClose":68.69,"latestTime":"09:29 EDT","volume":341438,"amount":23565197.165,"timestamp":1791379799999,"change":0.12000000000000455,"changeRate":0.0017469791818314827},"postHourTrading":{"tag":"盘后","latestPrice":69.19,"preClose":68.69,"latestTime":"19:59 EDT","volume":1675416,"amount":115169060.057436,"timestamp":1791331197961,"change":0.5,"changeRate":0.007279079924297569},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":68.69000244140625,"latestTime":"20261007 04:00 EDT","volume":46476,"amount":3215010,"timestamp":1791360002418,"change":0.4799957275390625,"changeRate":0.006987854279791402},"impliedVol":0.4206,"impliedVolPercentile":0.6056},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.011702,"change":6.63,"latestPrice":573.21,"close":573.21,"volume":1144103,"market":"US","high":573.6,"low":567,"preClose":566.58,"open":567.49,"turnoverRate":0.001318,"peRate":31.523868,"amplitude":0.011649,"marketValue":502137657707.4,"askSize":5,"bidSize":85,"askPrice":573.27,"bidPrice":573.16,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.039422,"changeRate20Day":0.010062,"changeRate60Day":0.065406,"changeRateWTD":0.037935,"changeRateMTD":0.039422,"changeRateQTD":0.039422,"changeRateYTD":0.004081,"amount":653574844.173462,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.657607,"pbRate":89.491652,"volumeRatio":0.449833,"committee":0.888889,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005879,"floatMarketCap":497546280000.00006,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":567.72,"preClose":566.58,"latestTime":"09:29 EDT","volume":1417,"amount":803639.56218,"timestamp":1791379799105,"change":1.1399999999999864,"changeRate":0.0020120724346076218},"postHourTrading":{"tag":"盘后","latestPrice":567.1101,"preClose":566.58,"latestTime":"19:59 EDT","volume":373687,"amount":211723879.565101,"timestamp":1791331157974,"change":0.5300999999999476,"changeRate":0.0009356136820924628},"overnightTrading":{"tag":"夜盘","latestPrice":565,"preClose":566.5800170898438,"latestTime":"20261007 04:00 EDT","volume":180,"amount":101882,"timestamp":1791360002323,"change":-1.58001708984375,"changeRate":-0.0027886918743786253},"impliedVol":0.244,"impliedVolPercentile":0.3984},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.010227,"change":2.205,"latestPrice":217.815,"close":217.815,"volume":2381349,"market":"US","high":220.39,"low":214.4,"preClose":215.61,"open":217.7,"turnoverRate":0.00372,"peRate":38.65641,"amplitude":0.027782,"marketValue":153853530064.845,"askSize":10,"bidSize":10,"askPrice":217.9,"bidPrice":217.75,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.016858,"changeRate20Day":0.06329,"changeRate60Day":0.094273,"changeRateWTD":0.017542,"changeRateMTD":-0.016858,"changeRateQTD":-0.016858,"changeRateYTD":-0.04851,"amount":518596556.124802,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.954278,"pbRate":2.926029,"volumeRatio":0.665664,"committee":0,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.001126,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.481521,"divideRate":0.006802,"floatMarketCap":139435429065.465,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":218.68,"preClose":215.61,"latestTime":"09:29 EDT","volume":5731,"amount":1256089.57529,"timestamp":1791379799274,"change":3.069999999999993,"changeRate":0.014238671675710742},"postHourTrading":{"tag":"盘后","latestPrice":215.61,"preClose":215.61,"latestTime":"19:41 EDT","volume":66944,"amount":14433771.96,"timestamp":1791330099068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.6199951171875,"preClose":215.61000061035156,"latestTime":"20261007 04:00 EDT","volume":16,"amount":3450,"timestamp":1791360002403,"change":0.0099945068359375,"changeRate":0.000046354560584596826},"impliedVol":0.4006,"impliedVolPercentile":0.9761}]}}}