US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Teladoc Health Inc.

5.55

-0.2250-3.90%

Volume:2.48M

Turnover:13.90M

Market Cap:1.01B

PE:-5.59

High:5.76

Open:5.71

Low:5.53

Close:5.77

52wk High:9.89

52wk Low:4.40

Shares:181.65M

Float Shares:180.76M

Volume Ratio:0.65

T/O Rate:1.37%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.9925

EPS(LYR):-1.1400

ROE:-12.99%

ROA:-3.22%

PB:0.77

PE(LYR):-4.86

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.31%

Credit Suisse Holdings+0.04%

Baillie Gifford Holdings-0.19%

ESG Concept-0.68%

ETF & Stock Investment-0.33%

Fractional Shares-0.33%

Capital Flow

Inflow:

Outflow:

News

Teladoc Health Expands Solo Connected Care Platform with AI-Powered Capabilities to Help Hospitals Scale Smarter Care Delivery

Labcorp Holdings Inc. Stock Outperforms Competitors on Strong Trading Day

Labcorp Holdings Inc. Stock Outperforms Competitors Despite Losses on the Day

Teladoc announces resignation of CLO Vandervoort, Dorfman to succeed

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/TDOC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TDOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDOC\",,,,,undefined,":{"symbol":"TDOC","market":"US","secType":"STK","nameCN":"Teladoc Health Inc.","latestPrice":5.545,"timestamp":1791402168428,"preClose":5.77,"halted":0,"volume":2477087,"delay":0,"changeRate":-0.03899480069324084,"floatShares":180760216,"shares":181649591,"eps":-0.99247,"marketStatus":"Trading","change":-0.225,"latestTime":"10-07 15:42:48 EDT","open":5.71,"high":5.7608,"low":5.53,"amount":13901373.353734098,"amplitude":0.04,"askPrice":5.55,"askSize":1264,"bidPrice":5.54,"bidSize":1224,"shortable":3,"etf":0,"ttmEps":-0.99247,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1435723200000,"exchange":"NYSE","adjPreClose":5.77,"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.77,"latestTime":"09:23 EDT","volume":5485,"amount":31627.0447875,"timestamp":1791379384961,"change":-0.03,"changeRate":-0.005199,"amplitude":0.02773},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.77,"latestTime":"19:56 EDT","volume":90613,"amount":522979.9848,"timestamp":1791330999948,"change":0.01,"changeRate":0.001733,"amplitude":0.013865},"volumeRatio":0.650164,"impliedVol":0.7196,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TDOC\",,,,,undefined,":{"symbol":"TDOC","floatShares":180760216,"roa":"-3.22%","roe":"-12.99%","lyrEps":-1.139999,"volumeRatio":0.650164,"shares":181649591,"dividePrice":0,"high":5.7608,"amplitude":0.04,"preClose":5.77,"low":5.53,"week52Low":4.4,"pbRate":"0.77","psRate":"0.40","week52High":9.8868,"institutionHeld":0,"latestPrice":5.545,"committee":-0.016077,"eps":-0.99247,"divideRate":0,"volume":2477087,"delay":0,"ttmEps":-0.99247,"open":5.71,"prevYearClose":7,"prevWeekClose":5.52,"prevMonthClose":5.8,"prevQuarterClose":5.8,"fiveDayClose":5.8,"twentyDayClose":6.1,"sixtyDayClose":9.27},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TDOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-29","symbol":"TDOC","fiscalQuarterEnding":"2026/06","expectedEps":-0.24,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2026-04-29","symbol":"TDOC","fiscalQuarterEnding":"2026/03","expectedEps":-0.32,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2026-02-25","symbol":"TDOC","fiscalQuarterEnding":"2025/12","expectedEps":-0.19,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":-0.14},{"date":"2025-10-29","symbol":"TDOC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":-0.26,"defaultRemindTime":1761768000000,"name":null,"time":"Post-Mkt","dateTimestamp":1761710400000,"actualEps":null},{"market":"US","date":"2025-07-29","symbol":"TDOC","fiscalQuarterEnding":"2025/06","expectedEps":-0.27,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TDOC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TDOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.087,"buy":0.1304,"hold":0.7826,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7826,"analysts":23,"updateTime":1773201600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TDOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TDOC","date":"2026-10-06","current":-5.587071,"percent":0.362938,"low":-30.426868,"twenty":-8.233196,"median":-1.673411,"eighty":-0.638378,"high":-0.280125,"avg":-5.563586,"sd":7.046987,"marketCap":1051950481},"quantilePoints":[{"date":"2021-10-08","current":-27.444757,"twenty":-81.422963,"median":-37.96148,"eighty":-27.353405,"marketCap":20949104393},{"date":"2021-10-15","current":-28.247967,"twenty":-81.422963,"median":-37.96148,"eighty":-27.438688,"marketCap":21562210071},{"date":"2021-10-22","current":-28.746583,"twenty":-81.422963,"median":-37.96148,"eighty":-27.511873,"marketCap":21942813336},{"date":"2021-10-29","current":-29.486566,"twenty":-81.422963,"median":-37.96148,"eighty":-27.549973,"marketCap":23936457012},{"date":"2021-11-05","current":-28.839362,"twenty":-81.422963,"median":-37.96148,"eighty":-27.616651,"marketCap":23411073304},{"date":"2021-11-12","current":-26.902802,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":21839022293},{"date":"2021-11-19","current":-23.071095,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":18728538470},{"date":"2021-11-26","current":-21.615717,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":17547098912},{"date":"2021-12-03","current":-18.227723,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":14796810076},{"date":"2021-12-10","current":-18.539308,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":15049747000},{"date":"2021-12-17","current":-19.280802,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":15651672845},{"date":"2021-12-23","current":-18.75229,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":15222640594},{"date":"2021-12-31","current":-18.107428,"twenty":-81.422963,"median":-37.96148,"eighty":-27.665632,"marketCap":14699157213},{"date":"2022-01-07","current":-16.206365,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":13155921800},{"date":"2022-01-14","current":-15.691658,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":12738095615},{"date":"2022-01-21","current":-14.376296,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11670317586},{"date":"2022-01-28","current":-13.883282,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11270100934},{"date":"2022-02-04","current":-14.701685,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11934460577},{"date":"2022-02-11","current":-14.362491,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11659111520},{"date":"2022-02-18","current":-12.818371,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":10405632965},{"date":"2022-02-25","current":-26.47338,"twenty":-81.279165,"median":-37.922283,"eighty":-27.657396,"marketCap":11351600050},{"date":"2022-03-04","current":-24.96925,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":10706639797},{"date":"2022-03-11","current":-20.418849,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":8755459709},{"date":"2022-03-18","current":-25.784359,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":11056152747},{"date":"2022-03-25","current":-24.943077,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":10695416905},{"date":"2022-04-01","current":-27.721893,"twenty":-81.279165,"median":-37.922283,"eighty":-27.675205,"marketCap":11886953662},{"date":"2022-04-08","current":-24.824566,"twenty":-81.279165,"median":-37.922283,"eighty":-27.713034,"marketCap":10644600230},{"date":"2022-04-14","current":-24.494785,"twenty":-81.279165,"median":-37.922283,"eighty":-27.713034,"marketCap":10503192541},{"date":"2022-04-22","current":-21.890476,"twenty":-81.279165,"median":-37.922283,"eighty":-27.590267,"marketCap":9386483055},{"date":"2022-04-29","current":-0.788006,"twenty":-81.279165,"median":-37.922283,"eighty":-27.553963,"marketCap":5440131638},{"date":"2022-05-06","current":-0.78097,"twenty":-81.279165,"median":-37.922283,"eighty":-27.553963,"marketCap":5391559073},{"date":"2022-05-13","current":-0.784239,"twenty":-81.279165,"median":-37.922283,"eighty":-27.538001,"marketCap":5414124642},{"date":"2022-05-20","current":-0.764394,"twenty":-81.279165,"median":-37.922283,"eighty":-27.538001,"marketCap":5277119404},{"date":"2022-05-27","current":-0.835136,"twenty":-81.279165,"median":-37.922283,"eighty":-27.538001,"marketCap":5765502782},{"date":"2022-06-03","current":-0.806186,"twenty":-81.279165,"median":-37.922283,"eighty":-27.527317,"marketCap":5565636317},{"date":"2022-06-10","current":-0.741046,"twenty":-81.279165,"median":-37.922283,"eighty":-27.416965,"marketCap":5115936771},{"date":"2022-06-17","current":-0.716065,"twenty":-81.279165,"median":-37.922283,"eighty":-27.230928,"marketCap":4943471354},{"date":"2022-06-24","current":-0.867823,"twenty":-81.422963,"median":-37.96148,"eighty":-27.113786,"marketCap":5991158468},{"date":"2022-07-01","current":-0.81319,"twenty":-81.422963,"median":-37.96148,"eighty":-27.034041,"marketCap":5613991107},{"date":"2022-07-08","current":-0.976155,"twenty":-81.422963,"median":-37.96148,"eighty":-26.89668,"marketCap":6739045885},{"date":"2022-07-15","current":-0.947437,"twenty":-81.422963,"median":-37.96148,"eighty":-26.760068,"marketCap":6540791247},{"date":"2022-07-22","current":-0.961446,"twenty":-81.422963,"median":-37.96148,"eighty":-26.591653,"marketCap":6637500826},{"date":"2022-07-29","current":-0.604349,"twenty":-81.422963,"median":-37.96148,"eighty":-26.447524,"marketCap":5965720494},{"date":"2022-08-05","current":-0.613792,"twenty":-81.422963,"median":-37.96148,"eighty":-26.349683,"marketCap":6058934531},{"date":"2022-08-12","current":-0.660302,"twenty":-81.422963,"median":-37.96148,"eighty":-26.125901,"marketCap":6518042697},{"date":"2022-08-19","current":-0.538788,"twenty":-81.422963,"median":-37.96148,"eighty":-26.003535,"marketCap":5318541784},{"date":"2022-08-26","current":-0.525687,"twenty":-81.422963,"median":-37.96148,"eighty":-25.874096,"marketCap":5189215540},{"date":"2022-09-02","current":-0.494244,"twenty":-81.422963,"median":-37.96148,"eighty":-25.793675,"marketCap":4878832554},{"date":"2022-09-09","current":-0.547959,"twenty":-81.422963,"median":-37.96148,"eighty":-25.534132,"marketCap":5409070155},{"date":"2022-09-16","current":-0.49932,"twenty":-81.422963,"median":-37.96148,"eighty":-25.254377,"marketCap":4928946474},{"date":"2022-09-23","current":-0.441675,"twenty":-81.422963,"median":-37.96148,"eighty":-25.050385,"marketCap":4359911000},{"date":"2022-09-30","current":-0.415145,"twenty":-81.422963,"median":-37.96148,"eighty":-24.943213,"marketCap":4098025356},{"date":"2022-10-07","current":-0.411542,"twenty":-81.422963,"median":-37.96148,"eighty":-24.869893,"marketCap":4062460639},{"date":"2022-10-14","current":-0.37928,"twenty":-81.422963,"median":-37.96148,"eighty":-24.770776,"marketCap":3743994763},{"date":"2022-10-21","current":-0.393528,"twenty":-81.422963,"median":-37.96148,"eighty":-24.66504,"marketCap":3884637054},{"date":"2022-10-28","current":-0.486072,"twenty":-81.422963,"median":-37.96148,"eighty":-24.478274,"marketCap":4792885594},{"date":"2022-11-04","current":-0.447989,"twenty":-81.422963,"median":-37.96148,"eighty":-24.37626,"marketCap":4417370933},{"date":"2022-11-11","current":-0.547013,"twenty":-81.422963,"median":-37.96148,"eighty":-24.37626,"marketCap":5393791267},{"date":"2022-11-18","current":-0.472786,"twenty":-81.422963,"median":-37.96148,"eighty":-24.37626,"marketCap":4661880834},{"date":"2022-11-25","current":-0.453244,"twenty":-81.422963,"median":-37.96148,"eighty":-24.249631,"marketCap":4469187601},{"date":"2022-12-02","current":-0.479519,"twenty":-81.422963,"median":-37.96148,"eighty":-24.000099,"marketCap":4728270940},{"date":"2022-12-09","current":-0.447004,"twenty":-81.422963,"median":-37.96148,"eighty":-23.834045,"marketCap":4407655308},{"date":"2022-12-16","current":-0.443719,"twenty":-81.422963,"median":-37.96148,"eighty":-23.477951,"marketCap":4375269890},{"date":"2022-12-23","current":-0.386407,"twenty":-81.422963,"median":-37.96148,"eighty":-23.166971,"marketCap":3810144357},{"date":"2022-12-30","current":-0.388378,"twenty":-81.422963,"median":-37.96148,"eighty":-23.042849,"marketCap":3829575607},{"date":"2023-01-06","current":-0.366044,"twenty":-81.422963,"median":-37.96148,"eighty":-22.738002,"marketCap":3609354769},{"date":"2023-01-13","current":-0.442077,"twenty":-81.422963,"median":-37.96148,"eighty":-22.428045,"marketCap":4359077182},{"date":"2023-01-20","current":-0.429925,"twenty":-81.422963,"median":-37.96148,"eighty":-21.818322,"marketCap":4239251137},{"date":"2023-01-27","current":-0.483953,"twenty":-81.422963,"median":-37.96148,"eighty":-20.952317,"marketCap":4771991253},{"date":"2023-02-03","current":-0.51614,"twenty":-81.422963,"median":-37.96148,"eighty":-20.061736,"marketCap":5089368344},{"date":"2023-02-10","current":-0.481161,"twenty":-81.422963,"median":-37.96148,"eighty":-19.026259,"marketCap":4744463649},{"date":"2023-02-17","current":-0.493806,"twenty":-81.422963,"median":-37.96148,"eighty":-18.714822,"marketCap":4869147506},{"date":"2023-02-24","current":-0.322354,"twenty":-81.422963,"median":-37.96148,"eighty":-18.502234,"marketCap":4403203334},{"date":"2023-03-03","current":-0.320007,"twenty":-81.422963,"median":-37.96148,"eighty":-18.207214,"marketCap":4371150120},{"date":"2023-03-10","current":-0.280125,"twenty":-81.422963,"median":-37.96148,"eighty":-17.559985,"marketCap":3826382527},{"date":"2023-03-17","current":-0.292507,"twenty":-81.422963,"median":-37.96148,"eighty":-16.1827,"marketCap":3995504407},{"date":"2023-03-24","current":-0.29834,"twenty":-81.422963,"median":-37.96148,"eighty":-15.353648,"marketCap":4075186831},{"date":"2023-03-31","current":-0.30834,"twenty":-81.279165,"median":-37.922283,"eighty":-14.920978,"marketCap":4211785272},{"date":"2023-04-06","current":-0.307388,"twenty":-81.279165,"median":-37.922283,"eighty":-14.700896,"marketCap":4198775897},{"date":"2023-04-14","current":-0.312842,"twenty":-81.422963,"median":-37.96148,"eighty":-14.366041,"marketCap":4273273034},{"date":"2023-04-21","current":-0.32949,"twenty":-81.422963,"median":-37.96148,"eighty":-13.847785,"marketCap":4500679218},{"date":"2023-04-28","current":-0.636927,"twenty":-81.422963,"median":-37.96148,"eighty":-1.19187,"marketCap":4493030589},{"date":"2023-05-04","current":-0.596749,"twenty":-81.566762,"median":-37.982415,"eighty":-0.983766,"marketCap":4209607857},{"date":"2023-05-12","current":-0.576563,"twenty":-81.854358,"median":-38.030409,"eighty":-0.947437,"marketCap":4067214434},{"date":"2023-05-19","current":-0.559858,"twenty":-81.854358,"median":-38.030409,"eighty":-0.921288,"marketCap":3949371602},{"date":"2023-05-26","current":-0.530856,"twenty":-81.854358,"median":-38.030409,"eighty":-0.894672,"marketCap":3744783350},{"date":"2023-06-02","current":-0.552898,"twenty":-81.854358,"median":-38.030409,"eighty":-0.841207,"marketCap":3900270421},{"date":"2023-06-09","current":-0.564731,"twenty":-81.854358,"median":-38.030409,"eighty":-0.819027,"marketCap":3983742428},{"date":"2023-06-16","current":-0.584684,"twenty":-81.854358,"median":-38.030409,"eighty":-0.801983,"marketCap":4124499145},{"date":"2023-06-23","current":-0.554522,"twenty":-83.596311,"median":-38.060977,"eighty":-0.783412,"marketCap":3911727363},{"date":"2023-06-30","current":-0.585844,"twenty":-85.338264,"median":-38.07601,"eighty":-0.777795,"marketCap":4132682675},{"date":"2023-07-06","current":-0.569603,"twenty":-85.338264,"median":-38.07601,"eighty":-0.768737,"marketCap":4018113254},{"date":"2023-07-14","current":-0.592573,"twenty":-86.244687,"median":-38.116546,"eighty":-0.763273,"marketCap":4180147149},{"date":"2023-07-20","current":-0.586076,"twenty":-86.26241,"median":-38.07601,"eighty":-0.739832,"marketCap":4134319381},{"date":"2023-07-27","current":-1.178051,"twenty":-86.297857,"median":-38.030409,"eighty":-0.722835,"marketCap":4733353780},{"date":"2023-08-04","current":-1.06863,"twenty":-86.705494,"median":-38.030409,"eighty":-0.721995,"marketCap":4293703527},{"date":"2023-08-11","current":-0.998838,"twenty":-86.705494,"median":-37.828057,"eighty":-0.721995,"marketCap":4013284933},{"date":"2023-08-18","current":-0.949984,"twenty":-86.909312,"median":-37.576413,"eighty":-0.721574,"marketCap":3816991917},{"date":"2023-08-25","current":-0.90072,"twenty":-87.113131,"median":-37.481496,"eighty":-0.721154,"marketCap":3619049381},{"date":"2023-08-31","current":-0.930279,"twenty":-87.113131,"median":-37.424425,"eighty":-0.721154,"marketCap":3737814903},{"date":"2023-09-05","current":-0.9389,"twenty":-87.316949,"median":-37.406077,"eighty":-0.720734,"marketCap":3772454847},{"date":"2023-09-15","current":-0.886762,"twenty":-87.647784,"median":-37.250415,"eighty":-0.720734,"marketCap":3562965662},{"date":"2023-09-22","current":-0.792748,"twenty":-89.142452,"median":-37.053572,"eighty":-0.719053,"marketCap":3185225321},{"date":"2023-09-29","current":-0.760727,"twenty":-91.26039,"median":-36.865976,"eighty":-0.716532,"marketCap":3056562672},{"date":"2023-10-05","current":-0.753747,"twenty":-91.663596,"median":-36.788717,"eighty":-0.716252,"marketCap":3028520813},{"date":"2023-10-13","current":-0.761137,"twenty":-91.9324,"median":-36.67374,"eighty":-0.716065,"marketCap":3058212193},{"date":"2023-10-18","current":-0.787822,"twenty":-91.954554,"median":-36.516916,"eighty":-0.715364,"marketCap":3165431067},{"date":"2023-11-03","current":-0.70045,"twenty":-92.279482,"median":-36.369225,"eighty":-0.683378,"marketCap":2802885173},{"date":"2023-11-08","current":-0.701691,"twenty":-92.279482,"median":-36.295603,"eighty":-0.683378,"marketCap":2807851892},{"date":"2023-11-17","current":-0.700036,"twenty":-93.604301,"median":-36.16078,"eighty":-0.673845,"marketCap":2801229600},{"date":"2023-11-24","current":-0.717827,"twenty":-94.487513,"median":-36.181353,"eighty":-0.670291,"marketCap":2872419241},{"date":"2023-11-30","current":-0.760028,"twenty":-95.313125,"median":-36.114789,"eighty":-0.670153,"marketCap":3041287692},{"date":"2023-12-06","current":-0.76582,"twenty":-96.964349,"median":-36.061723,"eighty":-0.669878,"marketCap":3064465715},{"date":"2023-12-22","current":-0.880424,"twenty":-99.683404,"median":-36.367762,"eighty":-0.66823,"marketCap":3523059450},{"date":"2023-12-29","current":-0.91435,"twenty":-99.804513,"median":-36.369225,"eighty":-0.668179,"marketCap":3658816440},{"date":"2024-01-05","current":-0.883734,"twenty":-99.915284,"median":-36.370688,"eighty":-0.666604,"marketCap":3536304034},{"date":"2024-01-12","current":-0.860978,"twenty":-99.915284,"median":-36.370688,"eighty":-0.666604,"marketCap":3445247517},{"date":"2024-01-19","current":-0.82126,"twenty":-100.026055,"median":-36.355936,"eighty":-0.665028,"marketCap":3286312504},{"date":"2024-01-26","current":-0.841947,"twenty":-99.915284,"median":-36.054647,"eighty":-0.666604,"marketCap":3369091156},{"date":"2024-02-02","current":-0.820846,"twenty":-99.915284,"median":-35.825871,"eighty":-0.666604,"marketCap":3284656931},{"date":"2024-02-09","current":-0.843188,"twenty":-99.915284,"median":-35.514546,"eighty":-0.666604,"marketCap":3374057875},{"date":"2024-02-16","current":-0.894077,"twenty":-99.915284,"median":-34.981522,"eighty":-0.666604,"marketCap":3577693361},{"date":"2024-02-23","current":-11.502904,"twenty":-99.915284,"median":-34.483874,"eighty":-0.666604,"marketCap":2534872028},{"date":"2024-03-01","current":-11.430642,"twenty":-99.804513,"median":-33.295182,"eighty":-0.668179,"marketCap":2518947607},{"date":"2024-03-08","current":-11.635302,"twenty":-99.804513,"median":-32.735593,"eighty":-0.668179,"marketCap":2564048128},{"date":"2024-03-15","current":-11.248721,"twenty":-99.804513,"median":-31.65115,"eighty":-0.668179,"marketCap":2478858255},{"date":"2024-03-22","current":-11.582242,"twenty":-99.804513,"median":-31.268727,"eighty":-0.668179,"marketCap":2552355400},{"date":"2024-03-28","current":-11.574662,"twenty":-99.804513,"median":-30.525543,"eighty":-0.668179,"marketCap":2550685010},{"date":"2024-04-05","current":-10.801501,"twenty":-99.915284,"median":-30.179844,"eighty":-0.666604,"marketCap":2380305265},{"date":"2024-04-12","current":-11.217531,"twenty":-99.915284,"median":-30.104739,"eighty":-0.666604,"marketCap":2471984823},{"date":"2024-04-19","current":-10.126511,"twenty":-99.915284,"median":-29.798059,"eighty":-0.666604,"marketCap":2231558902},{"date":"2024-04-26","current":-9.685301,"twenty":-99.804513,"median":-29.555937,"eighty":-0.668179,"marketCap":2256956006},{"date":"2024-05-03","current":-9.453546,"twenty":-99.804513,"median":-29.313004,"eighty":-0.668179,"marketCap":2202950341},{"date":"2024-05-10","current":-8.907729,"twenty":-99.804513,"median":-29.065794,"eighty":-0.668179,"marketCap":2075759213},{"date":"2024-05-17","current":-9.388048,"twenty":-99.804513,"median":-28.922873,"eighty":-0.668179,"marketCap":2187687405},{"date":"2024-05-24","current":-8.332802,"twenty":-99.804513,"median":-28.651658,"eighty":-0.668179,"marketCap":1941784557},{"date":"2024-05-31","current":-8.216361,"twenty":-99.804513,"median":-28.39997,"eighty":-0.668179,"marketCap":1914650450},{"date":"2024-06-07","current":-8.027145,"twenty":-99.804513,"median":-28.260485,"eighty":-0.668179,"marketCap":1870557526},{"date":"2024-06-14","current":-7.241169,"twenty":-99.915284,"median":-27.947546,"eighty":-0.666604,"marketCap":1687402301},{"date":"2024-06-21","current":-7.022842,"twenty":-100.026055,"median":-27.458317,"eighty":-0.665028,"marketCap":1636525850},{"date":"2024-06-28","current":-7.379442,"twenty":-100.358367,"median":-27.288287,"eighty":-0.660302,"marketCap":1719624053},{"date":"2024-07-05","current":-6.717185,"twenty":-100.358367,"median":-27.040022,"eighty":-0.660302,"marketCap":1565298818},{"date":"2024-07-12","current":-6.81907,"twenty":-100.358367,"median":-26.733205,"eighty":-0.660302,"marketCap":1589041162},{"date":"2024-07-15","current":-6.833626,"twenty":-100.358367,"median":-26.608966,"eighty":-0.660302,"marketCap":1592432925},{"date":"2024-08-02","current":-1.462684,"twenty":-102.219317,"median":-26.117133,"eighty":-0.644931,"marketCap":1470762817},{"date":"2024-08-09","current":-1.227701,"twenty":-102.219317,"median":-25.857155,"eighty":-0.644931,"marketCap":1234481945},{"date":"2024-08-16","current":-1.20216,"twenty":-102.219317,"median":-25.488344,"eighty":-0.644931,"marketCap":1208799242},{"date":"2024-08-23","current":-1.210674,"twenty":-102.219317,"median":-24.880083,"eighty":-0.644931,"marketCap":1217360143},{"date":"2024-08-30","current":-1.208971,"twenty":-102.219317,"median":-24.445524,"eighty":-0.644931,"marketCap":1215647963},{"date":"2024-09-06","current":-1.306029,"twenty":-102.219317,"median":-23.789586,"eighty":-0.644931,"marketCap":1313242236},{"date":"2024-09-13","current":-1.297515,"twenty":-102.219317,"median":-22.87953,"eighty":-0.644931,"marketCap":1304681335},{"date":"2024-09-20","current":-1.563148,"twenty":-102.219317,"median":-21.800283,"eighty":-0.644931,"marketCap":1571781451},{"date":"2024-09-27","current":-1.432034,"twenty":-102.219317,"median":-20.661327,"eighty":-0.644931,"marketCap":1439943573},{"date":"2024-10-04","current":-1.478009,"twenty":-102.219317,"median":-19.687045,"eighty":-0.644931,"marketCap":1486172439},{"date":"2024-10-11","current":-1.615934,"twenty":-102.219317,"median":-18.912828,"eighty":-0.644931,"marketCap":1624859038},{"date":"2024-10-18","current":-1.61934,"twenty":-102.219317,"median":-18.651716,"eighty":-0.644931,"marketCap":1628283398},{"date":"2024-10-25","current":-1.464387,"twenty":-102.219317,"median":-18.3776,"eighty":-0.644931,"marketCap":1472474997},{"date":"2024-10-31","current":-1.551781,"twenty":-102.219317,"median":-18.141939,"eighty":-0.644931,"marketCap":1523423964},{"date":"2024-11-08","current":-1.667783,"twenty":-102.470397,"median":-17.022796,"eighty":-0.644556,"marketCap":1637305535},{"date":"2024-11-15","current":-1.571328,"twenty":-102.470397,"median":-16.123538,"eighty":-0.644556,"marketCap":1542613838},{"date":"2024-11-22","current":-1.823863,"twenty":-102.470397,"median":-15.163147,"eighty":-0.644556,"marketCap":1790533919},{"date":"2024-11-29","current":-2.10095,"twenty":-102.470397,"median":-14.928472,"eighty":-0.644556,"marketCap":2062557341},{"date":"2024-12-06","current":-1.892258,"twenty":-102.470397,"median":-14.697741,"eighty":-0.644556,"marketCap":1857678941},{"date":"2024-12-13","current":-1.788789,"twenty":-102.470397,"median":-14.362491,"eighty":-0.644556,"marketCap":1756100574},{"date":"2024-12-20","current":-1.573082,"twenty":-102.470397,"median":-13.794539,"eighty":-0.644556,"marketCap":1544335505},{"date":"2024-12-27","current":-1.67129,"twenty":-102.470397,"median":-11.828102,"eighty":-0.644556,"marketCap":1640748870},{"date":"2025-01-03","current":-1.669536,"twenty":-102.470397,"median":-11.650462,"eighty":-0.644556,"marketCap":1639027202},{"date":"2025-01-10","current":-1.715133,"twenty":-102.721478,"median":-11.536932,"eighty":-0.644182,"marketCap":1683790550},{"date":"2025-01-17","current":-1.606403,"twenty":-102.721478,"median":-11.453382,"eighty":-0.644182,"marketCap":1577047182},{"date":"2025-01-24","current":-1.778267,"twenty":-102.721478,"median":-11.419272,"eighty":-0.644182,"marketCap":1745770571},{"date":"2025-01-31","current":-1.813341,"twenty":-102.721478,"median":-11.252511,"eighty":-0.644182,"marketCap":1780203915},{"date":"2025-02-07","current":-2.099196,"twenty":-102.721478,"median":-11.11133,"eighty":-0.644182,"marketCap":2060835674},{"date":"2025-02-14","current":-2.369268,"twenty":-102.721478,"median":-10.920333,"eighty":-0.644182,"marketCap":2325972427},{"date":"2025-02-21","current":-2.225464,"twenty":-102.721478,"median":-10.679137,"eighty":-0.644182,"marketCap":2184795714},{"date":"2025-02-28","current":-1.645299,"twenty":-102.721478,"median":-10.111144,"eighty":-0.644182,"marketCap":1647347652},{"date":"2025-03-07","current":-1.628753,"twenty":-102.799756,"median":-9.468101,"eighty":-0.642731,"marketCap":1630780380},{"date":"2025-03-14","current":-1.472642,"twenty":-101.43949,"median":-9.32255,"eighty":-0.642731,"marketCap":1474475551},{"date":"2025-03-21","current":-1.417136,"twenty":-68.936211,"median":-9.264329,"eighty":-0.642731,"marketCap":1418900501},{"date":"2025-03-28","current":-1.484784,"twenty":-62.719758,"median":-8.69668,"eighty":-0.642731,"marketCap":1486632593},{"date":"2025-04-04","current":-1.306124,"twenty":-61.283743,"median":-8.267304,"eighty":-0.642731,"marketCap":1307750400},{"date":"2025-04-11","current":-1.267433,"twenty":-60.445318,"median":-8.045339,"eighty":-0.644182,"marketCap":1269011453},{"date":"2025-04-17","current":-1.207913,"twenty":-59.835324,"median":-7.750597,"eighty":-0.644182,"marketCap":1209416992},{"date":"2025-04-25","current":-1.270935,"twenty":-58.074746,"median":-7.343054,"eighty":-0.642731,"marketCap":1272517009},{"date":"2025-05-02","current":-1.211308,"twenty":-57.656807,"median":-6.833626,"eighty":-0.642731,"marketCap":1226289063},{"date":"2025-05-09","current":-1.226904,"twenty":-57.214027,"median":-6.717185,"eighty":-0.642731,"marketCap":1242078192},{"date":"2025-05-16","current":-1.256363,"twenty":-55.478456,"median":-2.430648,"eighty":-0.642731,"marketCap":1271902104},{"date":"2025-05-23","current":-1.195711,"twenty":-40.45595,"median":-2.27106,"eighty":-0.642731,"marketCap":1210499933},{"date":"2025-05-30","current":-1.209575,"twenty":-38.995246,"median":-2.10095,"eighty":-0.642731,"marketCap":1224534715},{"date":"2025-06-06","current":-1.20091,"twenty":-38.496183,"median":-1.997481,"eighty":-0.642731,"marketCap":1215762976},{"date":"2025-06-13","current":-1.2425,"twenty":-37.265509,"median":-1.929086,"eighty":-0.642731,"marketCap":1257867322},{"date":"2025-06-20","current":-1.214773,"twenty":-36.820693,"median":-1.873844,"eighty":-0.64128,"marketCap":1229797758},{"date":"2025-06-27","current":-1.394997,"twenty":-36.439556,"median":-1.83614,"eighty":-0.64128,"marketCap":1412249922},{"date":"2025-07-03","current":-1.436587,"twenty":-36.060307,"median":-1.814218,"eighty":-0.64128,"marketCap":1454354268},{"date":"2025-07-11","current":-1.526698,"twenty":-35.830588,"median":-1.773883,"eighty":-0.64128,"marketCap":1545580350},{"date":"2025-07-18","current":-1.393264,"twenty":-35.557943,"median":-1.737054,"eighty":-0.64128,"marketCap":1410495574},{"date":"2025-07-25","current":-1.42099,"twenty":-35.031522,"median":-1.701103,"eighty":-0.64128,"marketCap":1438565138},{"date":"2025-08-01","current":-6.143702,"twenty":-34.42444,"median":-1.676918,"eighty":-0.64128,"marketCap":1273939673},{"date":"2025-08-08","current":-5.922154,"twenty":-33.191879,"median":-1.676918,"eighty":-0.64128,"marketCap":1228000100},{"date":"2025-08-15","current":-6.220392,"twenty":-32.47628,"median":-1.676918,"eighty":-0.64128,"marketCap":1289841832},{"date":"2025-08-22","current":-6.12666,"twenty":-31.563491,"median":-1.676918,"eighty":-0.64128,"marketCap":1270405859},{"date":"2025-08-29","current":-6.723136,"twenty":-31.178746,"median":-1.676918,"eighty":-0.64128,"marketCap":1394089323},{"date":"2025-09-05","current":-6.501588,"twenty":-30.372615,"median":-1.675531,"eighty":-0.639829,"marketCap":1348149751},{"date":"2025-09-12","current":-6.620883,"twenty":-30.167327,"median":-1.676918,"eighty":-0.64128,"marketCap":1372886443},{"date":"2025-09-19","current":-7.038416,"twenty":-30.067186,"median":-1.676918,"eighty":-0.64128,"marketCap":1459464868},{"date":"2025-09-26","current":-6.774263,"twenty":-29.746737,"median":-1.676918,"eighty":-0.64128,"marketCap":1404690762},{"date":"2025-10-03","current":-7.22588,"twenty":-29.504346,"median":-1.676918,"eighty":-0.64128,"marketCap":1498336813},{"date":"2025-10-10","current":-7.54116,"twenty":-29.270235,"median":-1.676918,"eighty":-0.64128,"marketCap":1563712358},{"date":"2025-10-17","current":-7.686019,"twenty":-29.044501,"median":-1.676918,"eighty":-0.64128,"marketCap":1593749771},{"date":"2025-10-24","current":-7.328133,"twenty":-28.869846,"median":-1.676918,"eighty":-0.64128,"marketCap":1519539693},{"date":"2025-10-31","current":-6.937392,"twenty":-28.527068,"median":-1.676918,"eighty":-0.64128,"marketCap":1551117559},{"date":"2025-11-07","current":-6.04839,"twenty":-28.377315,"median":-1.676918,"eighty":-0.64128,"marketCap":1352347346},{"date":"2025-11-14","current":-5.611826,"twenty":-28.171092,"median":-1.676918,"eighty":-0.64128,"marketCap":1254736973},{"date":"2025-11-21","current":-5.365763,"twenty":-27.732076,"median":-1.676918,"eighty":-0.64128,"marketCap":1199720217},{"date":"2025-11-28","current":-5.913452,"twenty":-27.323131,"median":-1.676918,"eighty":-0.64128,"marketCap":1322176867},{"date":"2025-12-05","current":-6.17539,"twenty":-27.065708,"median":-1.676918,"eighty":-0.64128,"marketCap":1380743090},{"date":"2025-12-12","current":-6.04839,"twenty":-26.745376,"median":-1.676918,"eighty":-0.64128,"marketCap":1352347346},{"date":"2025-12-19","current":-5.667389,"twenty":-26.443352,"median":-1.676918,"eighty":-0.64128,"marketCap":1267160111},{"date":"2025-12-26","current":-5.754701,"twenty":-26.11489,"median":-1.676918,"eighty":-0.64128,"marketCap":1286682186},{"date":"2026-01-02","current":-5.556263,"twenty":-25.870357,"median":-1.676918,"eighty":-0.64128,"marketCap":1242313835},{"date":"2026-01-09","current":-6.040452,"twenty":-25.635241,"median":-1.676918,"eighty":-0.64128,"marketCap":1350572612},{"date":"2026-01-16","current":-5.1832,"twenty":-24.93859,"median":-1.676918,"eighty":-0.64128,"marketCap":1158901334},{"date":"2026-01-23","current":-5.040325,"twenty":-24.589119,"median":-1.676918,"eighty":-0.64128,"marketCap":1126956121},{"date":"2026-01-30","current":-4.524386,"twenty":-23.853524,"median":-1.676918,"eighty":-0.64128,"marketCap":1011598408},{"date":"2026-02-06","current":-3.754447,"twenty":-23.028726,"median":-1.676918,"eighty":-0.64128,"marketCap":839449205},{"date":"2026-02-13","current":-3.548071,"twenty":-22.010733,"median":-1.676918,"eighty":-0.64128,"marketCap":793306120},{"date":"2026-02-20","current":-3.873509,"twenty":-21.195275,"median":-1.676918,"eighty":-0.64128,"marketCap":866070216},{"date":"2026-02-27","current":-4.76227,"twenty":-20.217923,"median":-1.676918,"eighty":-0.64128,"marketCap":953987390},{"date":"2026-03-06","current":-4.559608,"twenty":-19.058748,"median":-1.676918,"eighty":-0.64128,"marketCap":913389742},{"date":"2026-03-13","current":-4.773339,"twenty":-18.738486,"median":-1.676918,"eighty":-0.64128,"marketCap":956204886},{"date":"2026-03-20","current":-4.915827,"twenty":-18.483696,"median":-1.676918,"eighty":-0.64128,"marketCap":984748315},{"date":"2026-03-27","current":-4.915827,"twenty":-18.196959,"median":-1.676918,"eighty":-0.64128,"marketCap":984748315},{"date":"2026-04-02","current":-4.702095,"twenty":-17.850272,"median":-1.676918,"eighty":-0.64128,"marketCap":941933171},{"date":"2026-04-10","current":-4.675379,"twenty":-16.206365,"median":-1.676918,"eighty":-0.64128,"marketCap":936581278},{"date":"2026-04-17","current":-5.242105,"twenty":-15.574277,"median":-1.676918,"eighty":-0.64128,"marketCap":1050109013},{"date":"2026-04-24","current":-5.134021,"twenty":-14.989606,"median":-1.676918,"eighty":-0.64128,"marketCap":1028457281},{"date":"2026-05-01","current":-6.388733,"twenty":-14.73166,"median":-1.676918,"eighty":-0.64128,"marketCap":1093412478},{"date":"2026-05-08","current":-7.340889,"twenty":-14.371563,"median":-1.676918,"eighty":-0.64128,"marketCap":1256371085},{"date":"2026-05-15","current":-6.971735,"twenty":-13.890381,"median":-1.676918,"eighty":-0.64128,"marketCap":1193191505},{"date":"2026-05-22","current":-6.929546,"twenty":-12.22421,"median":-1.676918,"eighty":-0.64128,"marketCap":1185970981},{"date":"2026-05-29","current":-7.920988,"twenty":-11.644398,"median":-1.675531,"eighty":-0.639829,"marketCap":1355653283},{"date":"2026-06-05","current":-7.710043,"twenty":-11.530126,"median":-1.676918,"eighty":-0.64128,"marketCap":1319550665},{"date":"2026-06-12","current":-7.710043,"twenty":-11.451866,"median":-1.676918,"eighty":-0.64128,"marketCap":1319550665},{"date":"2026-06-18","current":-8.005366,"twenty":-11.416998,"median":-1.676918,"eighty":-0.64128,"marketCap":1370094330},{"date":"2026-06-26","current":-8.342878,"twenty":-11.236245,"median":-1.675531,"eighty":-0.639829,"marketCap":1427858518},{"date":"2026-07-02","current":-9.598001,"twenty":-11.117203,"median":-1.675531,"eighty":-0.639829,"marketCap":1642669091},{"date":"2026-07-10","current":-9.714021,"twenty":-10.920822,"median":-1.675531,"eighty":-0.639829,"marketCap":1662525531},{"date":"2026-07-17","current":-9.988249,"twenty":-10.553699,"median":-1.675531,"eighty":-0.639829,"marketCap":1709458933},{"date":"2026-07-24","current":-9.133922,"twenty":-10.202466,"median":-1.675531,"eighty":-0.639829,"marketCap":1563243333},{"date":"2026-07-31","current":-6.73909,"twenty":-10.078672,"median":-1.673411,"eighty":-0.638378,"marketCap":1195480858},{"date":"2026-08-07","current":-6.841508,"twenty":-9.857464,"median":-1.673411,"eighty":-0.638378,"marketCap":1213649260},{"date":"2026-08-14","current":-7.128277,"twenty":-9.711912,"median":-1.673411,"eighty":-0.638378,"marketCap":1264520786},{"date":"2026-08-21","current":-6.646914,"twenty":-9.46519,"median":-1.673411,"eighty":-0.638378,"marketCap":1179129296},{"date":"2026-08-28","current":-6.513771,"twenty":-9.385137,"median":-1.673411,"eighty":-0.638378,"marketCap":1155510373},{"date":"2026-09-04","current":-6.62643,"twenty":-9.296351,"median":-1.673411,"eighty":-0.638378,"marketCap":1175495615},{"date":"2026-09-11","current":-6.237243,"twenty":-9.159236,"median":-1.673411,"eighty":-0.638378,"marketCap":1106455687},{"date":"2026-09-18","current":-6.431837,"twenty":-8.901907,"median":-1.673411,"eighty":-0.638378,"marketCap":1140975651},{"date":"2026-09-25","current":-6.288452,"twenty":-8.589806,"median":-1.673411,"eighty":-0.638378,"marketCap":1115539888},{"date":"2026-10-02","current":-5.807088,"twenty":-8.319702,"median":-1.673411,"eighty":-0.638378,"marketCap":1030148399},{"date":"2026-10-06","current":-5.929989,"twenty":-8.233196,"median":-1.673411,"eighty":-0.638378,"marketCap":1051950481}],"updateTime":1791402168599},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TDOC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673094601","title":"Teladoc Health Expands Solo Connected Care Platform with AI-Powered Capabilities to Help Hospitals Scale Smarter Care Delivery","url":"https://stock-news.laohu8.com/highlight/detail?id=2673094601","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673094601?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:00","pubTimestamp":1791367200,"startTime":"0","endTime":"0","summary":"New SoloVitals and SoloScribe capabilities bring contactless vitals and ambient documentation directly into clinical workflowsNEW YORK, Oct.  07, 2026 (GLOBE NEWSWIRE) -- Teladoc Health (NYSE: TDOC), ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/10/07/3376277/0/en/teladoc-health-expands-solo-connected-care-platform-with-ai-powered-capabilities-to-help-hospitals-scale-smarter-care-delivery.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4167","BK4534","AIPO","BK4585","TDOC","ARTY","CHAT","LU1861558580.USD","QTOC","BK4588","LU1861559042.SGD","BK4504","BK4567","AGIX","VTHR","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672374184","title":"Labcorp Holdings Inc. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2672374184","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672374184?lang=en_us&edition=fundamental","pubTime":"2026-10-03 05:02","pubTimestamp":1790974920,"startTime":"0","endTime":"0","summary":"DJ Labcorp Holdings Inc. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Labcorp Holdings Inc.  rallied 1.28% to $308.49 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.73% to 7,722.72 and the Dow Jones Industrial Average  rising 0.49% to 51,176.96.The stock's rise snapped a four-day losing streak.Labcorp Holdings Inc. closed 9.74% short of its 52-week high of $341.80, which the company achieved on August 27th.The stock demonstrated a mixed performance when compared to some of its competitors Friday, as IQVIA Holdings Inc.  fell 0.96% to $258.21, Centene Corp.  rose 3.28% to $62.99, and Teladoc Health Inc.  fell 2.65% to $5.52.Trading volume  remained 173,169 below its 50-day average volume of 759,991.Data source: Dow Jones Market Data, FactSet. Data compiled October 2, 2026.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4534","LU0198837287.USD","LU2065170008.USD","EKG","IE0034235188.USD","LU1861558580.USD","LU0251131958.USD","LU2362540622.SGD","LU1989764664.SGD","LU0528227936.USD","BK4585","LU0130103400.USD","LU0477156953.USD","LU0859254822.USD","LU1989771016.USD","HEAL","BK4530","LU1861559042.SGD","LU0130102774.USD","LU1291159041.SGD","LU1989764748.USD","BK4550","LU2362541513.USD","LU1699723380.USD","LU2362541273.HKD","LU2237438978.USD","CNC","BK4167","BK4121","IQV","LU0251142724.SGD","LU2065171402.SGD","LH","LU1201861249.SGD","LU0882574055.USD","BK4567","CNCG","LU1059921491.USD","LU1261432733.SGD","LU1201861165.SGD","LU0048573561.USD","LU0477156797.USD","LU2065169927.USD","BK4154","LU0648001328.SGD","LU0980610538.SGD","LU1791710400.SGD","TDOC","BK4548"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2672476274","title":"Labcorp Holdings Inc. Stock Outperforms Competitors Despite Losses on the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2672476274","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672476274?lang=en_us&edition=fundamental","pubTime":"2026-10-02 05:00","pubTimestamp":1790888400,"startTime":"0","endTime":"0","summary":"DJ Labcorp Holdings Inc. Stock Outperforms Competitors Despite Losses On The DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Labcorp Holdings Inc.  slipped 1.14% to $304.60 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.19% to 7,666.45 and the Dow Jones Industrial Average  rising 0.04% to 50,926.56.This was the stock's fourth consecutive day of losses.Labcorp Holdings Inc. closed 10.88% below its 52-week high of $341.80, which the company achieved on August 27th.Despite its losses, the stock outperformed some of its competitors Thursday, as IQVIA Holdings Inc.  fell 3.02% to $260.72, Centene Corp.  fell 1.82% to $60.99, and Teladoc Health Inc.  fell 2.24% to $5.67.Trading volume  remained 207,368 below its 50-day average volume of 765,899.Data source: Dow Jones Market Data, FactSet. Data compiled October 1, 2026.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4530","IQV","LH","LU0130517989.USD","LU2362540622.SGD","LU0130103400.USD","LU1861559042.SGD","LU0477156953.USD","LU0648001328.SGD","LU2065169927.USD","BK4585","BK4504","BK4588","LU1059921491.USD","TDOC","LU1699723380.USD","LU0130518102.USD","LU0882574055.USD","EKG","LU2065171402.SGD","LU0528227936.USD","BK4550","LU2362541273.HKD","BK4121","BK4548","BK4196","CNC","CNCG","LU1201861165.SGD","LU1261432733.SGD","LU1791710400.SGD","LU0251131958.USD","LU2065171311.SGD","IE0034235188.USD","LU1861558580.USD","LU2065170008.USD","HEAL","LU0980610538.SGD","LU2362541513.USD","LU2237438978.USD","BK4167","LU0048573561.USD","LU0477156797.USD","LU2357627491.SGD","LU0006061336.USD","LU0859254822.USD","LU1791710582.SGD","BK4154","LU0130102774.USD","LU1989764664.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670440143","title":"Teladoc announces resignation of CLO Vandervoort, Dorfman to succeed","url":"https://stock-news.laohu8.com/highlight/detail?id=2670440143","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670440143?lang=en_us&edition=fundamental","pubTime":"2026-09-25 20:45","pubTimestamp":1790340336,"startTime":"0","endTime":"0","summary":"Teladoc (TDOC) Health announced a leadership transition in its legal function. After 11 years with the company, Adam Vandervoort, Chief Legal Offic...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/teladoc-announces-resignation-of-clo-vandervoort-dorfman-to-succeed-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/teladoc-announces-resignation-of-clo-vandervoort-dorfman-to-succeed-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1861558580.USD","LU1861559042.SGD","PCMM","BK4588","BK4504","TDOC","BK4548","FTSL","BK4585","BK4567","LONZ","PSQA","BK4167","FCLO","LVLN","BK4534"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":34,"pageCount":1,"totalSize":135,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TDOC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.003062},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.000376},{"market":"US","name":"Baillie Gifford Holdings","id":"package_us_concept_bmljfcc","bkCode":"BK4548","changeRate":-0.001917},{"market":"US","name":"ESG Concept","id":"package_us_concept_esg","bkCode":"BK4567","changeRate":-0.006799},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003294},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003278}]}}