US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,480.90

-4.7039-0.19%

Number of Gainers:30

Number of Losers:65

Number of Flat:2

PE:- -

High:2,485.90

Open:2,484.96

Low:2,468.81

Close:2,485.61

Volume:323.05M

Turnover:49.32B

Market Cap:15.94T

Float Cap:15.23T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CVS Health US CVS	89.465	+3.51%	+3.04	3.89M	346.01M	114.66B
ResMed US RMD	227.17	+2.94%	+6.48	486.01K	110.19M	32.03B
Kroger US KR	59.94	+2.62%	+1.53	5.45M	324.91M	35.40B
Intuitive Surgical US ISRG	414.67	+2.45%	+9.91	950.42K	392.52M	147.00B
Johnson & Johnson US JNJ	259.88	+2.00%	+5.10	2.45M	636.02M	626.13B
Hca Healthcare Inc US HCA	440.43	+1.90%	+8.23	457.70K	200.99M	95.35B
Constellation US STZ	117.81	+1.85%	+2.14	4.09M	479.17M	20.12B
JD.com US JD	26.93	+1.62%	+0.4300	3.84M	102.67M	36.19B
Estee Lauder US EL	94.67	+1.40%	+1.31	839.04K	79.00M	34.12B
Costco US COST	946.97	+1.21%	+11.29	990.36K	935.38M	420.33B
Yum China Holdings, Inc. US YUMC	41.1	+1.18%	+0.4800	671.91K	27.59M	14.01B
DexCom US DXCM	84.37	+1.18%	+0.9800	1.18M	99.65M	31.84B
NIO Inc. US NIO	3.5197	+1.14%	+0.0397	16.74M	58.30M	8.82B
Danaher US DHR	217.77	+1.00%	+2.16	2.19M	477.31M	153.82B
Wal-Mart US WMT	108.23	+0.96%	+1.03	8.82M	954.62M	862.61B
Church & Dwight US CHD	97.43	+0.92%	+0.8900	535.07K	52.01M	23.06B
KE Holdings Inc. US BEKE	16.895	+0.81%	+0.1350	1.24M	20.91M	19.50B
Abbott Laboratories US ABT	98.9	+0.75%	+0.7400	3.67M	361.34M	171.97B
Veeva US VEEV	285.05	+0.55%	+1.55	449.31K	127.32M	46.30B
Dollar Tree US DLTR	116.82	+0.54%	+0.6300	564.55K	65.97M	21.92B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4504"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2480.9058,"timestamp":1791396474559,"preClose":2485.6096,"halted":0,"volume":323029087,"delay":0,"changeRate":-0.001892,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.703857,"latestTime":"10-07 14:07:54 EDT","open":2484.9558,"high":2485.9016,"low":2468.8108,"amount":49324985219.890366,"amplitude":0.006876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.156841,"peRate":22.332969,"turnoverRate":0.003622,"increases":30,"decrements":65,"flats":1,"marketCap":15944526026304,"floatMarketCap":15230925610432},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2485.9016,"amplitude":0.006876,"preClose":2485.6096,"low":2468.8108,"pbRate":"4.156841","latestPrice":2480.8953,"volume":323054462,"delay":0,"open":2484.9558,"prevYearClose":2387.4636,"prevWeekClose":2452.9182,"prevMonthClose":2449.9875,"prevQuarterClose":2449.9875,"fiveDayClose":2449.9875,"twentyDayClose":2487.2727,"sixtyDayClose":2356.4536,"secType":"PLATE","market":"US","turnoverRate":0.003622,"peRate":22.332969,"marketCap":15944377636928,"floatMarketCap":15230784965056,"timestamp":1791396477024,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":30,"down":65,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.035115,"change":3.035,"latestPrice":89.465,"close":89.465,"volume":3890673,"market":"US","high":89.765,"low":87,"preClose":86.43,"open":87.085,"turnoverRate":0.003074,"peRate":23.441893,"amplitude":0.031991,"marketValue":114658737914.395,"askSize":64,"bidSize":3,"askPrice":89.49,"bidPrice":89.45,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.044054,"changeRate20Day":-0.062015,"changeRate60Day":-0.157421,"changeRateWTD":0.034756,"changeRateMTD":0.044054,"changeRateQTD":0.044054,"changeRateYTD":0.127331,"amount":346011888.197845,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":64.363309,"pbRate":1.438593,"volumeRatio":0.563243,"committee":-0.910448,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.000168,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6625,"divideRate":0.02976,"floatMarketCap":113236343004.825,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":87.05,"preClose":86.43,"latestTime":"09:29 EDT","volume":3532,"amount":306649.86472,"timestamp":1791379799086,"change":0.6199999999999903,"changeRate":0.007173435149832122},"postHourTrading":{"tag":"盘后","latestPrice":86.5929,"preClose":86.43,"latestTime":"19:58 EDT","volume":1226657,"amount":106021833.1132,"timestamp":1791331139657,"change":0.16289999999999338,"changeRate":0.0018847622353348765},"overnightTrading":{"tag":"夜盘","latestPrice":86.16000366210938,"preClose":86.43000030517578,"latestTime":"20261007 04:00 EDT","volume":134,"amount":11635,"timestamp":1791360002277,"change":-0.26999664306640625,"changeRate":-0.0031238764562429113},"impliedVol":0.3851,"impliedVolPercentile":0.753},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.029362,"change":6.48,"latestPrice":227.17,"close":227.17,"volume":486005,"market":"US","high":228.75,"low":221.83,"preClose":220.69,"open":222.27,"turnoverRate":0.003471,"peRate":21.78044,"amplitude":0.031356,"marketValue":32030970000,"askSize":105,"bidSize":50,"askPrice":227.37,"bidPrice":227.09,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.027454,"changeRate20Day":0.032826,"changeRate60Day":0.176986,"changeRateWTD":0.037827,"changeRateMTD":0.027454,"changeRateQTD":0.027454,"changeRateYTD":-0.056877,"amount":110188203.649673,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.780441,"pbRate":4.863942,"volumeRatio":0.670173,"committee":-0.354839,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.001011,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010565,"floatMarketCap":31803800000,"shortable":3,"shares":141000000,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":222.02,"preClose":220.69,"latestTime":"09:02 EDT","volume":96,"amount":21266.02464,"timestamp":1791378146304,"change":1.3300000000000125,"changeRate":0.006026553083510864},"postHourTrading":{"tag":"盘后","latestPrice":221.23,"preClose":220.69,"latestTime":"19:53 EDT","volume":207277,"amount":45744096.6714,"timestamp":1791330803868,"change":0.539999999999992,"changeRate":0.00244687117676375},"overnightTrading":{"tag":"夜盘","latestPrice":221.3699951171875,"preClose":220.69000244140625,"latestTime":"20261007 04:00 EDT","volume":70,"amount":15496,"timestamp":1791360002341,"change":0.67999267578125,"changeRate":0.0030812119636538125},"impliedVol":0.3735,"impliedVolPercentile":0.6653},{"symbol":"KR","nameCN":"Kroger","changeRate":0.026194,"change":1.53,"latestPrice":59.94,"close":59.94,"volume":5445157,"market":"US","high":60.06,"low":59.18,"preClose":58.41,"open":59.265,"turnoverRate":0.00922,"peRate":32.4,"amplitude":0.015066,"marketValue":35399886678,"askSize":65,"bidSize":111,"askPrice":59.95,"bidPrice":59.93,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.022518,"changeRate20Day":0.062013,"changeRate60Day":0.020429,"changeRateWTD":0.015416,"changeRateMTD":0.022518,"changeRateQTD":0.022518,"changeRateYTD":-0.040653,"amount":324910368.742191,"eps":1.85,"lyrEps":1.54,"lyrPeRate":38.922078,"pbRate":6.061624,"volumeRatio":1.149932,"committee":0.261364,"roa":0.058012,"roe":0.144415,"changeRate5Min":-0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.024024,"floatMarketCap":35399886678,"shortable":3,"shares":590588700,"floatShares":590588700,"preHourTrading":{"tag":"盘前","latestPrice":59.265,"preClose":58.41,"latestTime":"09:28 EDT","volume":5471,"amount":321850.696145,"timestamp":1791379726786,"change":0.855000000000004,"changeRate":0.014637904468413012},"postHourTrading":{"tag":"盘后","latestPrice":58.4417,"preClose":58.41,"latestTime":"19:53 EDT","volume":592452,"amount":34597545.0343,"timestamp":1791330788336,"change":0.03170000000000073,"changeRate":0.0005427152884780128},"overnightTrading":{"tag":"夜盘","latestPrice":58.810001373291016,"preClose":58.40999984741211,"latestTime":"20261007 04:00 EDT","volume":1330,"amount":78149,"timestamp":1791360002418,"change":0.40000152587890625,"changeRate":0.006848168582842901},"impliedVol":0.2894,"impliedVolPercentile":0.3187},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.024484,"change":9.91,"latestPrice":414.67,"close":414.67,"volume":950416,"market":"US","high":416.81,"low":404.2,"preClose":404.76,"open":405.23,"turnoverRate":0.002706,"peRate":47.550777,"amplitude":0.031154,"marketValue":146998886590.91,"askSize":180,"bidSize":18,"askPrice":414.76,"bidPrice":414.58,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.019772,"changeRate20Day":0.173904,"changeRate60Day":0.092675,"changeRateWTD":0.057967,"changeRateMTD":0.019772,"changeRateQTD":0.019772,"changeRateYTD":-0.267833,"amount":392518617.516602,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":52.689962,"pbRate":8.09091,"volumeRatio":0.80132,"committee":-0.818182,"roa":0.105117,"roe":0.174225,"changeRate5Min":-0.001757,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145657752168.84,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":405.2697,"preClose":404.76,"latestTime":"09:26 EDT","volume":4582,"amount":1853408.9196,"timestamp":1791379608894,"change":0.5097000000000094,"changeRate":0.0012592647494811971},"postHourTrading":{"tag":"盘后","latestPrice":405.1,"preClose":404.76,"latestTime":"19:57 EDT","volume":367701,"amount":148852037.432,"timestamp":1791331073266,"change":0.34000000000003183,"changeRate":0.0008400039529598573},"overnightTrading":{"tag":"夜盘","latestPrice":404.8699951171875,"preClose":404.760009765625,"latestTime":"20261007 04:00 EDT","volume":670,"amount":270984,"timestamp":1791360002417,"change":0.1099853515625,"changeRate":0.00027172978779743255},"impliedVol":0.4259,"impliedVolPercentile":0.8725},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.020017,"change":5.1,"latestPrice":259.88,"close":259.88,"volume":2451925,"market":"US","high":260.68,"low":255.73,"preClose":254.78,"open":256.3,"turnoverRate":0.00102,"peRate":30.094843,"amplitude":0.019429,"marketValue":626127611107.76,"askSize":51,"bidSize":20,"askPrice":259.93,"bidPrice":259.85,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.018358,"changeRate20Day":-0.026958,"changeRate60Day":0.023754,"changeRateWTD":0.015037,"changeRateMTD":-0.018358,"changeRateQTD":-0.018358,"changeRateYTD":0.255762,"amount":636018330.493164,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.554414,"pbRate":7.368721,"volumeRatio":0.416684,"committee":-0.43662,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000096,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020163,"floatMarketCap":624900481396.84,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":256.42,"preClose":254.78,"latestTime":"09:29 EDT","volume":37244,"amount":9499345.51508,"timestamp":1791379789592,"change":1.6400000000000148,"changeRate":0.006436925975351342},"postHourTrading":{"tag":"盘后","latestPrice":255,"preClose":254.78,"latestTime":"19:59 EDT","volume":549154,"amount":139914564.7042,"timestamp":1791331172366,"change":0.21999999999999886,"changeRate":0.0008634900698641921},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":254.77999877929688,"latestTime":"20261007 04:00 EDT","volume":475,"amount":121141,"timestamp":1791360002412,"change":-0.279998779296875,"changeRate":-0.0010989825757061248},"impliedVol":0.2725,"impliedVolPercentile":0.7251},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.019042,"change":8.23,"latestPrice":440.43,"close":440.43,"volume":457698,"market":"US","high":442.5,"low":427.59,"preClose":432.2,"open":432.67,"turnoverRate":0.003185,"peRate":14.743485,"amplitude":0.034498,"marketValue":95353755645,"askSize":50,"bidSize":40,"askPrice":440.55,"bidPrice":440.31,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.03208,"changeRate20Day":0.044094,"changeRate60Day":0.211304,"changeRateWTD":0.032201,"changeRateMTD":0.03208,"changeRateQTD":0.03208,"changeRateYTD":-0.056612,"amount":200988380.229309,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":15.548465,"pbRate":-14.356181,"volumeRatio":0.592884,"committee":-0.111111,"roa":0.122906,"roe":136.316831,"changeRate5Min":-0.000409,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.006812,"floatMarketCap":63301541231.97,"shortable":3,"shares":216501500,"floatShares":143726679,"preHourTrading":{"tag":"盘前","latestPrice":433.51,"preClose":432.2,"latestTime":"09:09 EDT","volume":174,"amount":75529.29708,"timestamp":1791378597218,"change":1.3100000000000023,"changeRate":0.003031004164738552},"postHourTrading":{"tag":"盘后","latestPrice":432.2,"preClose":432.2,"latestTime":"19:41 EDT","volume":75987,"amount":32841550.15,"timestamp":1791330099210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":432.20001220703125,"preClose":432.20001220703125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3754,"impliedVolPercentile":0.8526},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.018501,"change":2.14,"latestPrice":117.81,"close":117.81,"volume":4087866,"market":"US","high":120.25,"low":114.1,"preClose":115.67,"open":114.25,"turnoverRate":0.025873,"peRate":11.22,"amplitude":0.053168,"marketValue":20119407309.54,"askSize":32,"bidSize":5,"askPrice":117.86,"bidPrice":117.76,"week52High":168.6,"week52Low":110.6016,"changeRate5Day":0.042013,"changeRate20Day":-0.030769,"changeRate60Day":-0.103015,"changeRateWTD":0.043767,"changeRateMTD":0.042013,"changeRateQTD":0.042013,"changeRateYTD":-0.146057,"amount":479169147.173447,"eps":10.5,"lyrEps":9.61,"lyrPeRate":12.259105,"pbRate":2.437062,"volumeRatio":2.017079,"committee":-0.72973,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.034717,"floatMarketCap":18613980000,"shortable":3,"shares":170778434,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":115.67,"latestTime":"09:29 EDT","volume":209157,"amount":23321879.77626,"timestamp":1791379799733,"change":-1.1700000000000017,"changeRate":-0.01011498227716782},"postHourTrading":{"tag":"盘后","latestPrice":110.49,"preClose":115.67,"latestTime":"19:59 EDT","volume":1204817,"amount":136093654.239899,"timestamp":1791331193168,"change":-5.180000000000007,"changeRate":-0.044782571107460936},"overnightTrading":{"tag":"夜盘","latestPrice":110.3499984741211,"preClose":115.66999816894531,"latestTime":"20261007 04:00 EDT","volume":5006,"amount":552678,"timestamp":1791360002435,"change":-5.319999694824219,"changeRate":-0.04599290895685788},"impliedVol":0.3049,"impliedVolPercentile":0.1394},{"symbol":"JD","nameCN":"JD.com","changeRate":0.016226,"change":0.43,"latestPrice":26.93,"close":26.93,"volume":3844514,"market":"US","high":26.93,"low":26.42,"preClose":26.5,"open":26.54,"turnoverRate":0.003258,"peRate":18.550627,"amplitude":0.019245,"marketValue":36193920000,"askSize":1335,"bidSize":4225,"askPrice":26.93,"bidPrice":26.92,"week52High":36.14,"week52Low":24.508,"changeRate5Day":0.012406,"changeRate20Day":-0.002593,"changeRate60Day":-0.066227,"changeRateWTD":0.044608,"changeRateMTD":0.012406,"changeRateQTD":0.012406,"changeRateYTD":-0.061672,"amount":102666184.184212,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.601485,"pbRate":0.16518,"volumeRatio":0.813862,"committee":0.358173,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037416,"floatMarketCap":31777400000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":26.5,"latestTime":"09:29 EDT","volume":78942,"amount":2094652.001346,"timestamp":1791379799999,"change":0.05000000000000071,"changeRate":0.0018867924528302156},"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.5,"latestTime":"19:59 EDT","volume":1309839,"amount":34710560.1613,"timestamp":1791331162418,"change":-0.03999999999999915,"changeRate":-0.0015094339622641188},"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.5,"latestTime":"20261007 04:00 EDT","volume":70461,"amount":1874736,"timestamp":1791360002442,"change":0.1700000762939453,"changeRate":0.006415097218639446},"impliedVol":0.3686,"impliedVolPercentile":0.4104},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.014032,"change":1.31,"latestPrice":94.67,"close":94.67,"volume":839040,"market":"US","high":94.86,"low":92.775,"preClose":93.36,"open":93.1,"turnoverRate":0.003411,"peRate":189.34,"amplitude":0.022333,"marketValue":34115303920.8,"askSize":327,"bidSize":12,"askPrice":94.7,"bidPrice":94.64,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.020481,"changeRate20Day":-0.041511,"changeRate60Day":0.170789,"changeRateWTD":0.029357,"changeRateMTD":0.020481,"changeRateQTD":0.020481,"changeRateYTD":-0.09597,"amount":79003068.47168,"eps":0.5,"lyrEps":0.5,"lyrPeRate":189.34,"pbRate":8.963559,"volumeRatio":0.416668,"committee":-0.929204,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.000106,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014788,"floatMarketCap":23288820000,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":92.49,"preClose":93.36,"latestTime":"08:59 EDT","volume":248,"amount":22961.56856,"timestamp":1791377946139,"change":-0.8700000000000045,"changeRate":-0.009318766066838095},"postHourTrading":{"tag":"盘后","latestPrice":93.36,"preClose":93.36,"latestTime":"19:55 EDT","volume":50305,"amount":4696493.904,"timestamp":1791330928302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.98999786376953,"preClose":93.36000061035156,"latestTime":"20261007 04:00 EDT","volume":53,"amount":4922,"timestamp":1791360002303,"change":-0.37000274658203125,"changeRate":-0.003963182778096578},"impliedVol":0.4781,"impliedVolPercentile":0.5219},{"symbol":"COST","nameCN":"Costco","changeRate":0.012066,"change":11.29,"latestPrice":946.97,"close":946.97,"volume":990363,"market":"US","high":948.72,"low":937.99,"preClose":935.68,"open":940.84,"turnoverRate":0.002239,"peRate":45.615125,"amplitude":0.011468,"marketValue":420331016134.67,"askSize":11,"bidSize":40,"askPrice":947.05,"bidPrice":946.89,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.040238,"changeRate20Day":0.049158,"changeRate60Day":0.027361,"changeRateWTD":0.028588,"changeRateMTD":0.040238,"changeRateQTD":0.040238,"changeRateYTD":0.09814,"amount":935382258.184204,"eps":20.76,"lyrEps":20.76,"lyrPeRate":45.615125,"pbRate":11.740106,"volumeRatio":0.679079,"committee":0.568627,"roa":0.087913,"roe":0.284021,"changeRate5Min":-0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.612945,"divideRate":0.005927,"floatMarketCap":418811914322.8,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":940.29,"preClose":935.68,"latestTime":"09:29 EDT","volume":16090,"amount":15187529.599,"timestamp":1791379799999,"change":4.610000000000014,"changeRate":0.004926898084815336},"postHourTrading":{"tag":"盘后","latestPrice":935,"preClose":935.68,"latestTime":"19:57 EDT","volume":338810,"amount":317011414.6386,"timestamp":1791331048863,"change":-0.67999999999995,"changeRate":-0.0007267441860464582},"overnightTrading":{"tag":"夜盘","latestPrice":935.7000122070312,"preClose":935.6799926757812,"latestTime":"20261007 04:00 EDT","volume":475,"amount":445060,"timestamp":1791360002343,"change":0.02001953125,"changeRate":0.0000213957030252937},"impliedVol":0.1979,"impliedVolPercentile":0.0478},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.011817,"change":0.48,"latestPrice":41.1,"close":41.1,"volume":671907,"market":"US","high":41.295,"low":40.93,"preClose":40.62,"open":41.15,"turnoverRate":0.001982,"peRate":15.117119,"amplitude":0.008986,"marketValue":14014735525.2,"askSize":257,"bidSize":20,"askPrice":41.1,"bidPrice":41.08,"week52High":58.39,"week52Low":39.715,"changeRate5Day":0,"changeRate20Day":-0.034758,"changeRate60Day":-0.050808,"changeRateWTD":0.028014,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.139087,"amount":27585834.132935,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.374502,"pbRate":2.616154,"volumeRatio":0.687463,"committee":-0.855596,"roa":0.08082,"roe":0.168076,"changeRate5Min":0.000974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.027007,"floatMarketCap":13930392612.300001,"shortable":3,"shares":340991132,"floatShares":338938993,"preHourTrading":{"tag":"盘前","latestPrice":40.99,"preClose":40.62,"latestTime":"09:29 EDT","volume":1289,"amount":52828.510056,"timestamp":1791379770068,"change":0.37000000000000455,"changeRate":0.00910881339241764},"postHourTrading":{"tag":"盘后","latestPrice":40.62,"preClose":40.62,"latestTime":"19:32 EDT","volume":376100,"amount":15277237.97,"timestamp":1791329567234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.93000030517578,"preClose":40.619998931884766,"latestTime":"20261007 04:00 EDT","volume":1070,"amount":43651,"timestamp":1791360002443,"change":0.3100013732910156,"changeRate":0.007631742526897983},"impliedVol":0.3162,"impliedVolPercentile":0.5139},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.011752,"change":0.98,"latestPrice":84.37,"close":84.37,"volume":1176140,"market":"US","high":85.695,"low":83.795,"preClose":83.39,"open":83.87,"turnoverRate":0.003128,"peRate":33.264311,"amplitude":0.022785,"marketValue":31837927743.05,"askSize":132,"bidSize":135,"askPrice":84.38,"bidPrice":84.33,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.022251,"changeRate20Day":0.005842,"changeRate60Day":0.138289,"changeRateWTD":-0.011598,"changeRateMTD":-0.022251,"changeRateQTD":-0.022251,"changeRateYTD":0.271207,"amount":99646871.442566,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.377714,"pbRate":12.145391,"volumeRatio":0.53684,"committee":0.238532,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.001066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31723120000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":83.93,"preClose":83.39,"latestTime":"09:29 EDT","volume":3847,"amount":322972.34598,"timestamp":1791379799999,"change":0.5400000000000063,"changeRate":0.00647559659431594},"postHourTrading":{"tag":"盘后","latestPrice":83.39,"preClose":83.39,"latestTime":"19:59 EDT","volume":233610,"amount":19497139.9309,"timestamp":1791331174151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.51000213623047,"preClose":83.38999938964844,"latestTime":"20261007 04:00 EDT","volume":58,"amount":4843,"timestamp":1791360002252,"change":0.12000274658203125,"changeRate":0.001439054412523808},"impliedVol":0.4461,"impliedVolPercentile":0.3825},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.011408,"change":0.0397,"latestPrice":3.5197,"close":3.5197,"volume":16742773,"market":"US","high":3.53,"low":3.43,"preClose":3.48,"open":3.45,"turnoverRate":0.00878,"peRate":0,"amplitude":0.028736,"marketValue":8819196217.3334,"askSize":33826,"bidSize":19974,"askPrice":3.52,"bidPrice":3.51,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.026152,"changeRate20Day":-0.04873,"changeRate60Day":-0.297465,"changeRateWTD":0.044421,"changeRateMTD":0.026152,"changeRateQTD":0.026152,"changeRateYTD":-0.309863,"amount":58297878.414487,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.170056,"volumeRatio":0.861564,"committee":-0.257472,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.001822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6712067900,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.48,"latestTime":"09:29 EDT","volume":671354,"amount":2321445.457024,"timestamp":1791379797719,"change":-0.020000000000000018,"changeRate":-0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:59 EDT","volume":1583943,"amount":5519176.7203,"timestamp":1791331198413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20261007 04:00 EDT","volume":157874,"amount":545077,"timestamp":1791360002444,"change":0,"changeRate":0},"impliedVol":0.6089,"impliedVolPercentile":0.0996},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.010018,"change":2.16,"latestPrice":217.77,"close":217.77,"volume":2191802,"market":"US","high":220.39,"low":214.4,"preClose":215.61,"open":217.7,"turnoverRate":0.003424,"peRate":38.648424,"amplitude":0.027782,"marketValue":153821744334.51,"askSize":11,"bidSize":20,"askPrice":217.82,"bidPrice":217.66,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.017062,"changeRate20Day":0.063071,"changeRate60Day":0.094047,"changeRateWTD":0.017332,"changeRateMTD":-0.017062,"changeRateQTD":-0.017062,"changeRateYTD":-0.048707,"amount":477311306.111206,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.945404,"pbRate":2.925424,"volumeRatio":0.725078,"committee":0.290323,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.000528,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.481521,"divideRate":0.006803,"floatMarketCap":139406622076.47,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":218.68,"preClose":215.61,"latestTime":"09:29 EDT","volume":5731,"amount":1256089.57529,"timestamp":1791379799274,"change":3.069999999999993,"changeRate":0.014238671675710742},"postHourTrading":{"tag":"盘后","latestPrice":215.61,"preClose":215.61,"latestTime":"19:41 EDT","volume":66944,"amount":14433771.96,"timestamp":1791330099068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.6199951171875,"preClose":215.61000061035156,"latestTime":"20261007 04:00 EDT","volume":16,"amount":3450,"timestamp":1791360002403,"change":0.0099945068359375,"changeRate":0.000046354560584596826},"impliedVol":0.3986,"impliedVolPercentile":0.9721},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.009608,"change":1.03,"latestPrice":108.23,"close":108.23,"volume":8823190,"market":"US","high":108.8,"low":107.4,"preClose":107.2,"open":107.585,"turnoverRate":0.001819,"peRate":39.219436,"amplitude":0.01306,"marketValue":862611170513.72,"askSize":206,"bidSize":200,"askPrice":108.23,"bidPrice":108.22,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.041474,"changeRate20Day":0.022678,"changeRate60Day":-0.048109,"changeRateWTD":0.038078,"changeRateMTD":0.041474,"changeRateQTD":0.041474,"changeRateYTD":-0.028543,"amount":954616961.485672,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.644689,"pbRate":8.78083,"volumeRatio":0.53477,"committee":-0.014778,"roa":0.064143,"roe":0.223142,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008916,"floatMarketCap":524915500000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"preHourTrading":{"tag":"盘前","latestPrice":107.54,"preClose":107.2,"latestTime":"09:29 EDT","volume":273057,"amount":29465072.98398,"timestamp":1791379799999,"change":0.3400000000000034,"changeRate":0.003171641791044808},"postHourTrading":{"tag":"盘后","latestPrice":107.1909,"preClose":107.2,"latestTime":"19:59 EDT","volume":2279626,"amount":244373242.099599,"timestamp":1791331196871,"change":-0.00910000000000366,"changeRate":-0.00008488805970152669},"overnightTrading":{"tag":"夜盘","latestPrice":107.0999984741211,"preClose":107.19999694824219,"latestTime":"20261007 04:00 EDT","volume":7790,"amount":835630,"timestamp":1791360002429,"change":-0.09999847412109375,"changeRate":-0.0009328216135059645},"impliedVol":0.2966,"impliedVolPercentile":0.494},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":0.009219,"change":0.89,"latestPrice":97.43,"close":97.43,"volume":535068,"market":"US","high":97.52,"low":96.535,"preClose":96.54,"open":96.535,"turnoverRate":0.002261,"peRate":31.290717,"amplitude":0.010203,"marketValue":23061119900.63,"askSize":11,"bidSize":120,"askPrice":97.41,"bidPrice":97.36,"week52High":106.04,"week52Low":81.33,"changeRate5Day":0.034069,"changeRate20Day":0.023532,"changeRate60Day":0.021172,"changeRateWTD":0.033082,"changeRateMTD":0.034069,"changeRateQTD":0.034069,"changeRateYTD":0.161956,"amount":52014449.659515,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":32.261589,"pbRate":5.304089,"volumeRatio":0.357472,"committee":0.832061,"roa":0.078734,"roe":0.170405,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.012373,"floatMarketCap":23055564247.170002,"shortable":3,"shares":236694241,"floatShares":236637219,"preHourTrading":{"tag":"盘前","latestPrice":97.615,"preClose":96.54,"latestTime":"09:16 EDT","volume":61,"amount":5893.25514,"timestamp":1791379000268,"change":1.0749999999999886,"changeRate":0.011135280712657847},"postHourTrading":{"tag":"盘后","latestPrice":96.54,"preClose":96.54,"latestTime":"19:30 EDT","volume":130886,"amount":12635734.44,"timestamp":1791329408312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.87000274658203,"preClose":96.54000091552734,"latestTime":"20261007 04:00 EDT","volume":34,"amount":3288,"timestamp":1791360001979,"change":0.3300018310546875,"changeRate":0.003418291153150492},"impliedVol":0.271,"impliedVolPercentile":0.5498},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.008055,"change":0.135,"latestPrice":16.895,"close":16.895,"volume":1240027,"market":"US","high":16.96,"low":16.795,"preClose":16.76,"open":16.815,"turnoverRate":0.001862,"peRate":27.545628,"amplitude":0.009845,"marketValue":19499302684.62,"askSize":1166,"bidSize":343,"askPrice":16.9,"bidPrice":16.89,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.002671,"changeRate20Day":0.001482,"changeRate60Day":0.049379,"changeRateWTD":0.028302,"changeRateMTD":0.002671,"changeRateQTD":0.002671,"changeRateYTD":0.072018,"amount":20907016.807991,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.802541,"pbRate":0.297623,"volumeRatio":0.376884,"committee":-0.545394,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016431,"floatMarketCap":11252070000,"shortable":3,"shares":1154146356,"floatShares":666000000,"preHourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.76,"latestTime":"09:29 EDT","volume":1594,"amount":26751.04199,"timestamp":1791379798787,"change":0.00999999999999801,"changeRate":0.000596658711217065},"postHourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.76,"latestTime":"19:30 EDT","volume":46437,"amount":778285.96,"timestamp":1791329408618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.809999465942383,"preClose":16.760000228881836,"latestTime":"20261007 04:00 EDT","volume":3669,"amount":61543,"timestamp":1791360002444,"change":0.049999237060546875,"changeRate":0.0029832479938983053},"impliedVol":0.3958,"impliedVolPercentile":0.2112},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.007539,"change":0.74,"latestPrice":98.9,"close":98.9,"volume":3674500,"market":"US","high":99.3651,"low":97.6205,"preClose":98.16,"open":98.89,"turnoverRate":0.002159,"peRate":32.000599,"amplitude":0.017773,"marketValue":171974507260.8,"askSize":150,"bidSize":36,"askPrice":98.91,"bidPrice":98.89,"week52High":135.125,"week52Low":81.97,"changeRate5Day":0.000708,"changeRate20Day":-0.060154,"changeRate60Day":0.111736,"changeRateWTD":0.014359,"changeRateMTD":0.000708,"changeRateQTD":0.000708,"changeRateYTD":-0.210631,"amount":361338458.072662,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.513814,"pbRate":3.364792,"volumeRatio":0.540227,"committee":0.24812,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.000101,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025076,"floatMarketCap":168333772175.40002,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":98.73,"preClose":98.16,"latestTime":"09:28 EDT","volume":5073,"amount":499356.79806,"timestamp":1791379680463,"change":0.5700000000000074,"changeRate":0.0058068459657702465},"postHourTrading":{"tag":"盘后","latestPrice":98.3942,"preClose":98.16,"latestTime":"19:59 EDT","volume":3653429,"amount":358622521.631,"timestamp":1791331174070,"change":0.2342000000000013,"changeRate":0.0023859005704971606},"overnightTrading":{"tag":"夜盘","latestPrice":98.23999786376953,"preClose":98.16000366210938,"latestTime":"20261007 04:00 EDT","volume":287,"amount":28264,"timestamp":1791360002386,"change":0.07999420166015625,"changeRate":0.0008149368243252697},"impliedVol":0.3121,"impliedVolPercentile":0.7331},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.005467,"change":1.55,"latestPrice":285.05,"close":285.05,"volume":449310,"market":"US","high":286.98,"low":279.795,"preClose":283.5,"open":284.23,"turnoverRate":0.00304,"peRate":46.730488,"amplitude":0.025344,"marketValue":46304460099.55,"askSize":2,"bidSize":9,"askPrice":285.16,"bidPrice":284.93,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.001401,"changeRate20Day":0.092983,"changeRate60Day":0.476255,"changeRateWTD":0.042879,"changeRateMTD":-0.001401,"changeRateQTD":-0.001401,"changeRateYTD":0.276934,"amount":127319916.69342,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":52.398897,"pbRate":6.230879,"volumeRatio":0.500328,"committee":0.636364,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42123678782.8,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":283.79,"preClose":283.5,"latestTime":"09:29 EDT","volume":2029,"amount":573912.14572,"timestamp":1791379799003,"change":0.29000000000002046,"changeRate":0.0010229276895944285},"postHourTrading":{"tag":"盘后","latestPrice":283.53,"preClose":283.5,"latestTime":"19:34 EDT","volume":17049,"amount":4833783.449,"timestamp":1791329652484,"change":0.029999999999972715,"changeRate":0.00010582010582000957},"overnightTrading":{"tag":"夜盘","latestPrice":283.4800109863281,"preClose":283.5,"latestTime":"20261007 04:00 EDT","volume":219,"amount":62169,"timestamp":1791360002341,"change":-0.019989013671875,"changeRate":-0.00007050798473324515},"impliedVol":0.4263,"impliedVolPercentile":0.3586},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.005422,"change":0.63,"latestPrice":116.82,"close":116.82,"volume":564546,"market":"US","high":117.37,"low":116.19,"preClose":116.19,"open":116.77,"turnoverRate":0.003233,"peRate":14.330567,"amplitude":0.010156,"marketValue":21918971529.18,"askSize":200,"bidSize":1,"askPrice":116.88,"bidPrice":116.82,"week52High":142.4,"week52Low":84.71,"changeRate5Day":0.024557,"changeRate20Day":-0.013261,"changeRate60Day":-0.062139,"changeRateWTD":0.041548,"changeRateMTD":0.024557,"changeRateQTD":0.024557,"changeRateYTD":-0.050321,"amount":65969563.860718,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":18.789609,"pbRate":6.399139,"volumeRatio":0.35318,"committee":-0.99005,"roa":0.08262,"roe":0.460315,"changeRate5Min":0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20398847073.66,"shortable":3,"shares":187630299,"floatShares":174617763,"preHourTrading":{"tag":"盘前","latestPrice":116.83,"preClose":116.19,"latestTime":"09:28 EDT","volume":759,"amount":88069.76046,"timestamp":1791379680031,"change":0.6400000000000006,"changeRate":0.005508219295980726},"postHourTrading":{"tag":"盘后","latestPrice":116.19,"preClose":116.19,"latestTime":"19:30 EDT","volume":64357,"amount":7479051.5713,"timestamp":1791329402739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.80000305175781,"preClose":116.19000244140625,"latestTime":"20261007 04:00 EDT","volume":4,"amount":463,"timestamp":1791360002375,"change":-0.3899993896484375,"changeRate":-0.003356565809912185},"impliedVol":0.3772,"impliedVolPercentile":0.2311}]}}}