US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,481.56

-4.0059-0.16%

Number of Gainers:32

Number of Losers:64

Number of Flat:1

PE:- -

High:2,485.90

Open:2,484.96

Low:2,468.81

Close:2,485.61

Volume:369.48M

Turnover:56.65B

Market Cap:15.95T

Float Cap:15.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Chipotle Mexican Grill US CMG	30.585	-1.02%	-0.3150	7.22M	221.18M	38.78B
iShares MSCI China ETF US MCHI	51.685	-1.02%	-0.5350	1.62M	83.82M	5.91B
BlackRock US BLK	1068.295	-1.03%	-11.1250	215.43K	229.38M	165.59B
iShares Core MSCI EAFE ETF US IEFA	96.245	-1.03%	-1.0050	9.06M	870.99M	189.03B
iShares Core MSCI Emerging Markets ETF US IEMG	82.18	-1.05%	-0.8700	6.07M	497.72M	161.63B
Vanguard FTSE Developed Markets ETF US VEA	70.3441	-1.08%	-0.7659	8.24M	578.91M	230.59B
iShares MSCI Emerging Markets ETF US EEM	67.4901	-1.14%	-0.7799	11.66M	784.74M	31.37B
Vanguard FTSE Emerging Markets ETF US VWO	59.905	-1.18%	-0.7150	3.63M	216.98M	125.98B
Align Technology US ALGN	139.76	-1.19%	-1.6900	307.13K	43.00M	9.96B
iShares MSCI Taiwan ETF US EWT	116.185	-1.21%	-1.4250	2.62M	303.02M	12.69B
PNC Financial Services Group Inc US PNC	217.43	-1.24%	-2.7300	1.06M	231.11M	86.86B
Lowe's US LOW	181.35	-1.26%	-2.3200	1.32M	238.95M	101.73B
Bank of America US BAC	53.4	-1.28%	-0.6900	19.53M	1.04B	374.76B
Baxter US BAX	24.045	-1.29%	-0.3150	2.41M	58.39M	12.43B
Johnson Controls US JCI	156.7	-1.30%	-2.0600	978.76K	152.41M	94.92B
Hormel US HRL	19.615	-1.33%	-0.2650	3.38M	66.52M	10.79B
Charles Schwab US SCHW	95.49	-1.35%	-1.3100	4.26M	405.86M	165.10B
Goldman Sachs US GS	884.455	-1.42%	-12.7250	1.62M	1.42B	257.38B
Gold Trust Ishares US IAU	77.255	-1.42%	-1.1150	2.60M	200.26M	61.33B
Trane Technologies PLC US TT	469.53	-1.44%	-6.8600	957.31K	447.70M	103.31B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4504?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2481.6038,"timestamp":1791399476826,"preClose":2485.6096,"halted":0,"volume":369382812,"delay":0,"changeRate":-0.001612,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.005859,"latestTime":"10-07 14:57:56 EDT","open":2484.9558,"high":2485.9016,"low":2468.8108,"amount":56649622622.84483,"amplitude":0.006876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.156841,"peRate":22.332969,"turnoverRate":0.004142,"increases":32,"decrements":64,"flats":0,"marketCap":15949834563520,"floatMarketCap":15235844409168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2485.9016,"amplitude":0.006876,"preClose":2485.6096,"low":2468.8108,"pbRate":"4.156841","latestPrice":2481.5625,"volume":369476160,"delay":0,"open":2484.9558,"prevYearClose":2387.4636,"prevWeekClose":2452.9182,"prevMonthClose":2449.9875,"prevQuarterClose":2449.9875,"fiveDayClose":2449.9875,"twentyDayClose":2487.2727,"sixtyDayClose":2356.4536,"secType":"PLATE","market":"US","turnoverRate":0.004142,"peRate":22.332969,"marketCap":15949153302080,"floatMarketCap":15235194156640,"timestamp":1791399481397,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":32,"down":64,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":-0.010194,"change":-0.315,"latestPrice":30.585,"close":30.585,"volume":7224482,"market":"US","high":30.81,"low":30.45,"preClose":30.9,"open":30.765,"turnoverRate":0.005743,"peRate":28.347949,"amplitude":0.01165,"marketValue":38776825230,"askSize":100,"bidSize":750,"askPrice":30.59,"bidPrice":30.58,"week52High":42.815,"week52Low":28.035,"changeRate5Day":-0.042723,"changeRate20Day":-0.151124,"changeRate60Day":-0.160445,"changeRateWTD":-0.054852,"changeRateMTD":-0.042723,"changeRateQTD":-0.042723,"changeRateYTD":-0.173378,"amount":221176371.06916,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":26.828947,"pbRate":17.627504,"volumeRatio":0.480685,"committee":0.782135,"roa":0.130749,"roe":0.495603,"changeRate5Min":0.00131,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38475930000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"preHourTrading":{"tag":"盘前","latestPrice":30.6367,"preClose":30.9,"latestTime":"09:29 EDT","volume":18933,"amount":583814.125668,"timestamp":1791379786810,"change":-0.2632999999999974,"changeRate":-0.008521035598705418},"postHourTrading":{"tag":"盘后","latestPrice":30.91,"preClose":30.9,"latestTime":"19:58 EDT","volume":1243349,"amount":38437549.4939,"timestamp":1791331102062,"change":0.010000000000001563,"changeRate":0.00032362459546930625},"overnightTrading":{"tag":"夜盘","latestPrice":30.920000076293945,"preClose":30.899999618530273,"latestTime":"20261007 04:00 EDT","volume":97,"amount":3001,"timestamp":1791360002411,"change":0.020000457763671875,"changeRate":0.0006472640132874919},"impliedVol":0.4746,"impliedVolPercentile":0.7052},{"symbol":"MCHI","nameCN":"iShares MSCI China ETF","changeRate":-0.010245,"change":-0.535,"latestPrice":51.685,"close":51.685,"volume":1624909,"market":"US","high":51.72,"low":51.445,"preClose":52.22,"open":51.66,"turnoverRate":0.014204,"peRate":0,"amplitude":0.005266,"marketValue":5912764000,"askSize":2175,"bidSize":3301,"askPrice":51.69,"bidPrice":51.68,"week52High":66.77,"week52Low":49.88,"changeRate5Day":-0.009676,"changeRate20Day":-0.031027,"changeRate60Day":-0.029025,"changeRateWTD":0.008685,"changeRateMTD":-0.009676,"changeRateQTD":-0.009676,"changeRateYTD":-0.139587,"amount":83824543.023792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874206,"committee":0.205625,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0966,"divideRate":0.021217,"floatMarketCap":5912764000,"shortable":3,"shares":114400000,"floatShares":114400000,"preHourTrading":{"tag":"盘前","latestPrice":51.61,"preClose":52.22,"latestTime":"09:10 EDT","volume":84,"amount":4338.21612,"timestamp":1791378635001,"change":-0.6099999999999994,"changeRate":-0.011681348142474138},"postHourTrading":{"tag":"盘后","latestPrice":52.17,"preClose":52.22,"latestTime":"19:30 EDT","volume":630,"amount":32869.3,"timestamp":1791329403777,"change":-0.04999999999999716,"changeRate":-0.000957487552661761},"overnightTrading":{"tag":"夜盘","latestPrice":52.220001220703125,"preClose":52.220001220703125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2198,"impliedVolPercentile":0.4223},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.010306,"change":-11.125,"latestPrice":1068.295,"close":1068.295,"volume":215425,"market":"US","high":1070.515,"low":1057.95,"preClose":1079.42,"open":1067.07,"turnoverRate":0.001458,"peRate":25.539502,"amplitude":0.011641,"marketValue":165585725000,"askSize":55,"bidSize":6,"askPrice":1068.88,"bidPrice":1067.81,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.009454,"changeRate20Day":-0.003484,"changeRate60Day":0.041792,"changeRateWTD":0.008177,"changeRateMTD":0.009454,"changeRateQTD":0.009454,"changeRateYTD":-0.001911,"amount":229380711.157227,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.254744,"pbRate":2.874104,"volumeRatio":0.458709,"committee":-0.803279,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.001617,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020481,"floatMarketCap":157830568847.785,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1065.65,"preClose":1079.42,"latestTime":"09:27 EDT","volume":333,"amount":357980.2281,"timestamp":1791379646581,"change":-13.769999999999982,"changeRate":-0.012756850901409999},"postHourTrading":{"tag":"盘后","latestPrice":1081.94,"preClose":1079.42,"latestTime":"19:42 EDT","volume":13068,"amount":14106369.7724,"timestamp":1791330154847,"change":2.519999999999982,"changeRate":0.0023345870930684826},"overnightTrading":{"tag":"夜盘","latestPrice":1079.219970703125,"preClose":1079.4200439453125,"latestTime":"20261007 04:00 EDT","volume":73,"amount":78886,"timestamp":1791360002320,"change":-0.2000732421875,"changeRate":-0.00018535253566000714},"impliedVol":0.3291,"impliedVolPercentile":0.7171},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.010334,"change":-1.005,"latestPrice":96.245,"close":96.245,"volume":9062478,"market":"US","high":96.335,"low":95.715,"preClose":97.25,"open":95.93,"turnoverRate":0.004614,"peRate":0,"amplitude":0.006375,"marketValue":189025179903.755,"askSize":941,"bidSize":3567,"askPrice":96.24,"bidPrice":96.23,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.006555,"changeRate20Day":-0.031935,"changeRate60Day":-0.006657,"changeRateWTD":-0.007886,"changeRateMTD":-0.006555,"changeRateQTD":-0.006555,"changeRateYTD":0.075844,"amount":870986538.306107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.624491,"committee":0.69188,"roa":0,"roe":0,"changeRate5Min":0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.287,"divideRate":0.034152,"floatMarketCap":189025179903.755,"shortable":3,"shares":1963999999,"floatShares":1963999999,"preHourTrading":{"tag":"盘前","latestPrice":95.93,"preClose":97.25,"latestTime":"09:29 EDT","volume":1361,"amount":131009.79195,"timestamp":1791379799999,"change":-1.3199999999999932,"changeRate":-0.013573264781490933},"postHourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":97.25,"latestTime":"19:30 EDT","volume":335754,"amount":32652052.1102,"timestamp":1791329403760,"change":-0.04000000000000625,"changeRate":-0.00041131105398464014},"overnightTrading":{"tag":"夜盘","latestPrice":97,"preClose":97.25,"latestTime":"20261007 04:00 EDT","volume":7,"amount":679,"timestamp":1791360002232,"change":-0.25,"changeRate":-0.002570694087403599},"impliedVol":0.1584,"impliedVolPercentile":0.49},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.010476,"change":-0.87,"latestPrice":82.18,"close":82.18,"volume":6072867,"market":"US","high":82.225,"low":81.5,"preClose":83.05,"open":81.8129,"turnoverRate":0.003088,"peRate":11.811436,"amplitude":0.00873,"marketValue":161631624657.44,"askSize":5992,"bidSize":1710,"askPrice":82.18,"bidPrice":82.17,"week52High":86.49,"week52Low":64.07,"changeRate5Day":0.012568,"changeRate20Day":-0.012853,"changeRate60Day":0.030858,"changeRateWTD":-0.002186,"changeRateMTD":0.012568,"changeRateQTD":0.012568,"changeRateYTD":0.222553,"amount":497716374.446411,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.462405,"pbRate":1.086123,"volumeRatio":0.652648,"committee":-0.555959,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022495,"floatMarketCap":161631624657.44,"shortable":3,"shares":1966800008,"floatShares":1966800008,"preHourTrading":{"tag":"盘前","latestPrice":81.94,"preClose":83.05,"latestTime":"09:27 EDT","volume":548,"amount":45047.08234,"timestamp":1791379625369,"change":-1.1099999999999994,"changeRate":-0.013365442504515346},"postHourTrading":{"tag":"盘后","latestPrice":83.01,"preClose":83.05,"latestTime":"19:30 EDT","volume":12021,"amount":998396.3506,"timestamp":1791329403795,"change":-0.03999999999999204,"changeRate":-0.00048163756773018717},"overnightTrading":{"tag":"夜盘","latestPrice":82.94999694824219,"preClose":83.05000305175781,"latestTime":"20261007 04:00 EDT","volume":39,"amount":3237,"timestamp":1791360002372,"change":-0.100006103515625,"changeRate":-0.0012041673671378426},"impliedVol":0.2211,"impliedVolPercentile":0.4183},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.010771,"change":-0.7659,"latestPrice":70.3441,"close":70.3441,"volume":8244348,"market":"US","high":70.42,"low":69.9146,"preClose":71.11,"open":70.13,"turnoverRate":0.002515,"peRate":0,"amplitude":0.007107,"marketValue":230590850520.4454,"askSize":5539,"bidSize":236,"askPrice":70.35,"bidPrice":70.34,"week52High":74.0351,"week52Low":58.875,"changeRate5Day":-0.003766,"changeRate20Day":-0.034,"changeRate60Day":-0.003625,"changeRateWTD":-0.011049,"changeRateMTD":-0.003766,"changeRateQTD":-0.003766,"changeRateYTD":0.126046,"amount":578913786.566437,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.795232,"committee":-0.918268,"roa":0,"roe":0,"changeRate5Min":0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7071,"divideRate":0.024268,"floatMarketCap":230590850520.4454,"shortable":3,"shares":3278041094,"floatShares":3278041094,"preHourTrading":{"tag":"盘前","latestPrice":70.1565,"preClose":71.11,"latestTime":"09:29 EDT","volume":1769,"amount":125051.10532,"timestamp":1791379790056,"change":-0.9535000000000053,"changeRate":-0.013408803262551052},"postHourTrading":{"tag":"盘后","latestPrice":71.17,"preClose":71.11,"latestTime":"19:52 EDT","volume":1176382,"amount":83652815.6642,"timestamp":1791330745361,"change":0.060000000000002274,"changeRate":0.0008437631837997789},"overnightTrading":{"tag":"夜盘","latestPrice":70.8499984741211,"preClose":71.11000061035156,"latestTime":"20261007 04:00 EDT","volume":795,"amount":56417,"timestamp":1791360002394,"change":-0.26000213623046875,"changeRate":-0.00365633713962618},"impliedVol":0.1966,"impliedVolPercentile":0.7689},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.011424,"change":-0.7799,"latestPrice":67.4901,"close":67.4901,"volume":11660510,"market":"US","high":67.54,"low":66.8923,"preClose":68.27,"open":67.1796,"turnoverRate":0.025084,"peRate":9.215084,"amplitude":0.009487,"marketValue":31372772850.0198,"askSize":5386,"bidSize":300,"askPrice":67.5,"bidPrice":67.49,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":0.010482,"changeRate20Day":-0.014455,"changeRate60Day":0.027716,"changeRateWTD":-0.002658,"changeRateMTD":0.010482,"changeRateQTD":0.010482,"changeRateYTD":0.233597,"amount":784741060.330887,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.215085,"pbRate":1.038017,"volumeRatio":0.773012,"committee":-0.894478,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1134,"divideRate":0.016497,"floatMarketCap":31372772850.0198,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":67.16,"preClose":68.27,"latestTime":"09:29 EDT","volume":30294,"amount":2038455.69246,"timestamp":1791379799999,"change":-1.1099999999999994,"changeRate":-0.016258971729895995},"postHourTrading":{"tag":"盘后","latestPrice":68.67,"preClose":68.27,"latestTime":"19:30 EDT","volume":148570,"amount":10146695.5443,"timestamp":1791329402743,"change":0.4000000000000057,"changeRate":0.005859088911674319},"overnightTrading":{"tag":"夜盘","latestPrice":68.2699966430664,"preClose":68.2699966430664,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2447,"impliedVolPercentile":0.3865},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.011795,"change":-0.715,"latestPrice":59.905,"close":59.905,"volume":3627058,"market":"US","high":59.955,"low":59.595,"preClose":60.62,"open":59.77,"turnoverRate":0.001725,"peRate":17.320341,"amplitude":0.005939,"marketValue":125980419515.67,"askSize":4142,"bidSize":3301,"askPrice":59.91,"bidPrice":59.9,"week52High":61.535,"week52Low":52.2,"changeRate5Day":0.010032,"changeRate20Day":-0.015853,"changeRate60Day":0.013964,"changeRateWTD":0.005792,"changeRateMTD":0.010032,"changeRateQTD":0.010032,"changeRateYTD":0.114304,"amount":216981096.238312,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.477697,"pbRate":0.890192,"volumeRatio":0.606261,"committee":-0.112992,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2185,"divideRate":0.020341,"floatMarketCap":125980419515.67,"shortable":3,"shares":2103003414,"floatShares":2103003414,"preHourTrading":{"tag":"盘前","latestPrice":59.85,"preClose":60.62,"latestTime":"09:27 EDT","volume":2289,"amount":136962.898695,"timestamp":1791379670548,"change":-0.769999999999996,"changeRate":-0.01270207852193989},"postHourTrading":{"tag":"盘后","latestPrice":60.6704,"preClose":60.62,"latestTime":"19:58 EDT","volume":5425,"amount":328815.4215,"timestamp":1791331089003,"change":0.05040000000000333,"changeRate":0.0008314087759815792},"overnightTrading":{"tag":"夜盘","latestPrice":60.58000183105469,"preClose":60.619998931884766,"latestTime":"20261007 04:00 EDT","volume":48,"amount":2924,"timestamp":1791360002431,"change":-0.039997100830078125,"changeRate":-0.0006598004212276643},"impliedVol":0.1554,"impliedVolPercentile":0.1833},{"symbol":"ALGN","nameCN":"Align Technology","changeRate":-0.011948,"change":-1.69,"latestPrice":139.76,"close":139.76,"volume":307130,"market":"US","high":140.995,"low":138.9501,"preClose":141.45,"open":140.46,"turnoverRate":0.004476,"peRate":24.278697,"amplitude":0.014457,"marketValue":9962390768.32,"askSize":356,"bidSize":44,"askPrice":139.82,"bidPrice":139.71,"week52High":200.435,"week52Low":124.91,"changeRate5Day":-0.038459,"changeRate20Day":-0.086058,"changeRate60Day":-0.216855,"changeRateWTD":-0.027689,"changeRateMTD":-0.038459,"changeRateQTD":-0.038459,"changeRateYTD":-0.104963,"amount":42995308.471527,"eps":5.756487,"lyrEps":5.627388,"lyrPeRate":24.835679,"pbRate":2.35381,"volumeRatio":0.381249,"committee":-0.78,"roa":0.07556,"roe":0.10155,"changeRate5Min":0.00068,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9590535668.88,"shortable":3,"shares":71282132,"floatShares":68621463,"preHourTrading":{"tag":"盘前","latestPrice":140.36,"preClose":141.45,"latestTime":"09:28 EDT","volume":305,"amount":42818.70295,"timestamp":1791379680092,"change":-1.089999999999975,"changeRate":-0.007705903145987805},"postHourTrading":{"tag":"盘后","latestPrice":141.38,"preClose":141.45,"latestTime":"19:53 EDT","volume":42547,"amount":6021364.7223,"timestamp":1791330808392,"change":-0.06999999999999318,"changeRate":-0.0004948745139624828},"overnightTrading":{"tag":"夜盘","latestPrice":142.30999755859375,"preClose":141.4499969482422,"latestTime":"20261007 04:00 EDT","volume":115,"amount":16302,"timestamp":1791360001875,"change":0.8600006103515625,"changeRate":0.006079891331961247},"impliedVol":0.4819,"impliedVolPercentile":0.5498},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.012116,"change":-1.425,"latestPrice":116.185,"close":116.185,"volume":2617538,"market":"US","high":116.22,"low":114.99,"preClose":117.61,"open":115.64,"turnoverRate":0.02397,"peRate":19.522867,"amplitude":0.010458,"marketValue":12687402000,"askSize":222,"bidSize":50,"askPrice":116.19,"bidPrice":116.18,"week52High":118.47,"week52Low":59.96,"changeRate5Day":0.029097,"changeRate20Day":0.039594,"changeRate60Day":0.14041,"changeRateWTD":-0.001246,"changeRateMTD":0.029097,"changeRateQTD":0.029097,"changeRateYTD":0.828821,"amount":303022520.149658,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":19.522868,"pbRate":1.442665,"volumeRatio":0.777529,"committee":-0.632353,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.024238,"floatMarketCap":12687402000,"shortable":3,"shares":109200000,"floatShares":109200000,"preHourTrading":{"tag":"盘前","latestPrice":115.8,"preClose":117.61,"latestTime":"09:20 EDT","volume":6696,"amount":780259.77,"timestamp":1791379221242,"change":-1.8100000000000023,"changeRate":-0.015389847802057667},"postHourTrading":{"tag":"盘后","latestPrice":117.57,"preClose":117.61,"latestTime":"19:37 EDT","volume":5100,"amount":599820.8884,"timestamp":1791329837517,"change":-0.04000000000000625,"changeRate":-0.0003401071337471835},"overnightTrading":{"tag":"夜盘","latestPrice":117,"preClose":117.61000061035156,"latestTime":"20261007 04:00 EDT","volume":656,"amount":76930,"timestamp":1791360002262,"change":-0.6100006103515625,"changeRate":-0.005186638952350049},"impliedVol":0.3365,"impliedVolPercentile":0.6096},{"symbol":"PNC","nameCN":"PNC Financial Services Group Inc","changeRate":-0.0124,"change":-2.73,"latestPrice":217.43,"close":217.43,"volume":1063360,"market":"US","high":219.77,"low":216.2119,"preClose":220.16,"open":217.58,"turnoverRate":0.002682,"peRate":11.958495,"amplitude":0.016161,"marketValue":86855832586.75,"askSize":150,"bidSize":5,"askPrice":217.43,"bidPrice":217.32,"week52High":258.96,"week52Low":176.88,"changeRate5Day":-0.021731,"changeRate20Day":-0.096639,"changeRate60Day":-0.136771,"changeRateWTD":-0.016287,"changeRateMTD":-0.021731,"changeRateQTD":-0.021731,"changeRateYTD":0.041681,"amount":231109603.842773,"eps":18.182055,"lyrEps":16.60606,"lyrPeRate":13.093413,"pbRate":1.494217,"volumeRatio":0.560572,"committee":-0.935484,"roa":0.013074,"roe":0.126228,"changeRate5Min":0.000184,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.031274,"floatMarketCap":86211031745.67,"shortable":3,"shares":399465725,"floatShares":396500169,"preHourTrading":{"tag":"盘前","latestPrice":219.7201,"preClose":220.16,"latestTime":"08:05 EDT","volume":137,"amount":30139.60681,"timestamp":1791374716750,"change":-0.4398999999999944,"changeRate":-0.0019980922965116025},"postHourTrading":{"tag":"盘后","latestPrice":220.16,"preClose":220.16,"latestTime":"19:30 EDT","volume":48245,"amount":10621807.02,"timestamp":1791329408328,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.16000366210938,"preClose":220.16000366210938,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.297,"impliedVolPercentile":0.753},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.012631,"change":-2.32,"latestPrice":181.35,"close":181.35,"volume":1317870,"market":"US","high":183.67,"low":180.495,"preClose":183.67,"open":183.305,"turnoverRate":0.002357,"peRate":15.303797,"amplitude":0.017286,"marketValue":101728546726.95,"askSize":50,"bidSize":122,"askPrice":181.34,"bidPrice":181.25,"week52High":293.06,"week52Low":178.45,"changeRate5Day":-0.015953,"changeRate20Day":-0.086858,"changeRate60Day":-0.126782,"changeRateWTD":0.003042,"changeRateMTD":-0.015953,"changeRateQTD":-0.015953,"changeRateYTD":-0.24801,"amount":238947611.466522,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.303797,"pbRate":-13.678707,"volumeRatio":0.479691,"committee":0.613636,"roa":0.125189,"roe":6.578293,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8489,"divideRate":0.026738,"floatMarketCap":101413743256.8,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":182.3,"preClose":183.67,"latestTime":"09:27 EDT","volume":1847,"amount":337625.63419,"timestamp":1791379657188,"change":-1.3699999999999761,"changeRate":-0.007459029781673524},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.67,"latestTime":"19:58 EDT","volume":66115,"amount":12143610.8429,"timestamp":1791331115225,"change":0.3300000000000125,"changeRate":0.0017967006043448168},"overnightTrading":{"tag":"夜盘","latestPrice":183.60000610351562,"preClose":183.6699981689453,"latestTime":"20261007 04:00 EDT","volume":56,"amount":10287,"timestamp":1791360002387,"change":-0.0699920654296875,"changeRate":-0.00038107511366830115},"impliedVol":0.3438,"impliedVolPercentile":0.8446},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.012757,"change":-0.69,"latestPrice":53.4,"close":53.4,"volume":19532956,"market":"US","high":53.68,"low":52.91,"preClose":54.09,"open":53.15,"turnoverRate":0.002794,"peRate":12.346138,"amplitude":0.014236,"marketValue":374761200000,"askSize":330,"bidSize":658,"askPrice":53.4,"bidPrice":53.39,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.018923,"changeRate20Day":-0.147918,"changeRate60Day":-0.119103,"changeRateWTD":-0.006512,"changeRateMTD":-0.018923,"changeRateQTD":-0.018923,"changeRateYTD":-0.029091,"amount":1042103291.119812,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.015748,"pbRate":1.357348,"volumeRatio":0.612681,"committee":0.333333,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.000094,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.020979,"floatMarketCap":373266000000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":53.14,"preClose":54.09,"latestTime":"09:29 EDT","volume":71981,"amount":3851900.321997,"timestamp":1791379795094,"change":-0.9500000000000028,"changeRate":-0.017563320391939412},"postHourTrading":{"tag":"盘后","latestPrice":54.21,"preClose":54.09,"latestTime":"19:59 EDT","volume":1209475,"amount":65423297.0065,"timestamp":1791331195511,"change":0.11999999999999744,"changeRate":0.0022185246810870296},"overnightTrading":{"tag":"夜盘","latestPrice":53.97999954223633,"preClose":54.09000015258789,"latestTime":"20261007 04:00 EDT","volume":4334,"amount":234617,"timestamp":1791360002447,"change":-0.1100006103515625,"changeRate":-0.002033658902592915},"impliedVol":0.289,"impliedVolPercentile":0.4024},{"symbol":"BAX","nameCN":"Baxter","changeRate":-0.012931,"change":-0.315,"latestPrice":24.045,"close":24.045,"volume":2411838,"market":"US","high":24.6,"low":23.99,"preClose":24.36,"open":24.045,"turnoverRate":0.004687,"peRate":0,"amplitude":0.025041,"marketValue":12431168795.955,"askSize":329,"bidSize":436,"askPrice":24.05,"bidPrice":24.04,"week52High":30,"week52Low":15.73,"changeRate5Day":0.001875,"changeRate20Day":-0.014145,"changeRate60Day":0.102982,"changeRateWTD":0.023627,"changeRateMTD":0.001875,"changeRateQTD":0.001875,"changeRateYTD":0.258242,"amount":58390328.959373,"eps":-2.064077,"lyrEps":-1.865497,"lyrPeRate":0,"pbRate":2.003089,"volumeRatio":0.381315,"committee":0.211976,"roa":0.028497,"roe":-0.143705,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.001664,"floatMarketCap":12371809986.480001,"shortable":3,"shares":516995999,"floatShares":514527344,"preHourTrading":{"tag":"盘前","latestPrice":24.2,"preClose":24.36,"latestTime":"09:29 EDT","volume":453,"amount":10990.295061,"timestamp":1791379799091,"change":-0.16000000000000014,"changeRate":-0.006568144499178988},"postHourTrading":{"tag":"盘后","latestPrice":24.29,"preClose":24.36,"latestTime":"19:57 EDT","volume":83725,"amount":2039175.28,"timestamp":1791331062344,"change":-0.07000000000000028,"changeRate":-0.0028735632183908163},"overnightTrading":{"tag":"夜盘","latestPrice":24.360000610351562,"preClose":24.360000610351562,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.478,"impliedVolPercentile":0.494},{"symbol":"JCI","nameCN":"Johnson Controls","changeRate":-0.012976,"change":-2.06,"latestPrice":156.7,"close":156.7,"volume":978756,"market":"US","high":157.55,"low":154.251,"preClose":158.76,"open":157.26,"turnoverRate":0.00162,"peRate":27.075425,"amplitude":0.02078,"marketValue":94919688349,"askSize":108,"bidSize":67,"askPrice":156.74,"bidPrice":156.66,"week52High":160.4099,"week52Low":104.49,"changeRate5Day":0.054154,"changeRate20Day":0.081286,"changeRate60Day":0.078904,"changeRateWTD":0.002944,"changeRateMTD":0.054154,"changeRateQTD":0.054154,"changeRateYTD":0.308559,"amount":152410705.678894,"eps":5.787536,"lyrEps":5.049094,"lyrPeRate":31.035271,"pbRate":7.040475,"volumeRatio":0.367735,"committee":-0.234286,"roa":0.054015,"roe":0.143324,"changeRate5Min":-0.000542,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.010211,"floatMarketCap":94688373606.9,"shortable":3,"shares":605741470,"floatShares":604265307,"preHourTrading":{"tag":"盘前","latestPrice":157.99,"preClose":158.76,"latestTime":"08:56 EDT","volume":2620,"amount":412731.3248,"timestamp":1791377770634,"change":-0.7699999999999818,"changeRate":-0.004850088183421403},"postHourTrading":{"tag":"盘后","latestPrice":157.455,"preClose":158.76,"latestTime":"19:53 EDT","volume":63124,"amount":10021397.6237,"timestamp":1791330786642,"change":-1.3049999999999784,"changeRate":-0.008219954648525941},"overnightTrading":{"tag":"夜盘","latestPrice":158.66000366210938,"preClose":158.75999450683594,"latestTime":"20261007 04:00 EDT","volume":96,"amount":15231,"timestamp":1791360002236,"change":-0.0999908447265625,"changeRate":-0.0006298239366735243},"impliedVol":0.3715,"impliedVolPercentile":0.7171},{"symbol":"HRL","nameCN":"Hormel","changeRate":-0.01333,"change":-0.265,"latestPrice":19.615,"close":19.615,"volume":3382458,"market":"US","high":20.14,"low":19.535,"preClose":19.88,"open":20.03,"turnoverRate":0.01166,"peRate":31.637097,"amplitude":0.030433,"marketValue":10790354591.425,"askSize":495,"bidSize":430,"askPrice":19.62,"bidPrice":19.61,"week52High":26.6,"week52Low":19.42,"changeRate5Day":-0.016299,"changeRate20Day":-0.064616,"changeRate60Day":-0.209391,"changeRateWTD":-0.031358,"changeRateMTD":-0.016299,"changeRateQTD":-0.016299,"changeRateYTD":-0.172363,"amount":66516800.946877,"eps":0.62,"lyrEps":0.869189,"lyrPeRate":22.567014,"pbRate":1.375716,"volumeRatio":0.673186,"committee":-0.2,"roa":0.046344,"roe":0.042934,"changeRate5Min":-0.002796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1675,"divideRate":0.059521,"floatMarketCap":5690368069.66,"shortable":3,"shares":550107295,"floatShares":290102884,"preHourTrading":{"tag":"盘前","latestPrice":20.07,"preClose":19.88,"latestTime":"09:28 EDT","volume":18424,"amount":368611.878992,"timestamp":1791379691011,"change":0.19000000000000128,"changeRate":0.009557344064386382},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":19.88,"latestTime":"19:51 EDT","volume":316688,"amount":6303405.5023,"timestamp":1791330719781,"change":0.120000000000001,"changeRate":0.006036217303822988},"overnightTrading":{"tag":"夜盘","latestPrice":19.899999618530273,"preClose":19.8799991607666,"latestTime":"20261007 04:00 EDT","volume":188,"amount":3743,"timestamp":1791360002368,"change":0.020000457763671875,"changeRate":0.0010060592861162187},"impliedVol":0.2565,"impliedVolPercentile":0.3705},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.013533,"change":-1.31,"latestPrice":95.49,"close":95.49,"volume":4259078,"market":"US","high":96.23,"low":94.71,"preClose":96.8,"open":95.91,"turnoverRate":0.002694,"peRate":17.393443,"amplitude":0.015702,"marketValue":165102210000,"askSize":51,"bidSize":5,"askPrice":95.5,"bidPrice":95.48,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.02302,"changeRate20Day":-0.103717,"changeRate60Day":-0.05549,"changeRateWTD":-0.012513,"changeRateMTD":-0.02302,"changeRateQTD":-0.02302,"changeRateYTD":-0.04424,"amount":405861908.949692,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":20.466198,"pbRate":3.75796,"volumeRatio":0.698113,"committee":-0.821429,"roa":0.020684,"roe":0.202734,"changeRate5Min":0.000943,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.012881,"floatMarketCap":150969690000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"preHourTrading":{"tag":"盘前","latestPrice":95.65,"preClose":96.8,"latestTime":"09:29 EDT","volume":2702,"amount":260023.37634,"timestamp":1791379796082,"change":-1.1499999999999915,"changeRate":-0.01188016528925611},"postHourTrading":{"tag":"盘后","latestPrice":97,"preClose":96.8,"latestTime":"19:59 EDT","volume":179325,"amount":17359755.3593,"timestamp":1791331154615,"change":0.20000000000000284,"changeRate":0.0020661157024793684},"overnightTrading":{"tag":"夜盘","latestPrice":97.22000122070312,"preClose":96.80000305175781,"latestTime":"20261007 04:00 EDT","volume":88,"amount":8541,"timestamp":1791360002224,"change":0.4199981689453125,"changeRate":0.004338823922564801},"impliedVol":0.3155,"impliedVolPercentile":0.6096},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.014183,"change":-12.725,"latestPrice":884.455,"close":884.455,"volume":1624804,"market":"US","high":886.47,"low":868.52,"preClose":897.18,"open":880.79,"turnoverRate":0.005584,"peRate":13.684337,"amplitude":0.020007,"marketValue":257376405000,"askSize":51,"bidSize":1,"askPrice":884.75,"bidPrice":884.28,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.017665,"changeRate20Day":-0.140288,"changeRate60Day":-0.224162,"changeRateWTD":-0.02006,"changeRateMTD":-0.017665,"changeRateQTD":-0.017665,"changeRateYTD":0.006206,"amount":1423138492.302246,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.234119,"pbRate":2.345885,"volumeRatio":0.968877,"committee":-0.961538,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000696,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.020352,"floatMarketCap":257376405000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":880,"preClose":897.18,"latestTime":"09:29 EDT","volume":28747,"amount":25574630.5644,"timestamp":1791379770778,"change":-17.17999999999995,"changeRate":-0.019148888740275028},"postHourTrading":{"tag":"盘后","latestPrice":899.75,"preClose":897.18,"latestTime":"19:59 EDT","volume":195877,"amount":175746295.8798,"timestamp":1791331178639,"change":2.57000000000005,"changeRate":0.002864531086292662},"overnightTrading":{"tag":"夜盘","latestPrice":892.9199829101562,"preClose":897.1799926757812,"latestTime":"20261007 04:00 EDT","volume":1131,"amount":1014304,"timestamp":1791360002427,"change":-4.260009765625,"changeRate":-0.0047482219848882234},"impliedVol":0.3392,"impliedVolPercentile":0.4741},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.014227,"change":-1.115,"latestPrice":77.255,"close":77.255,"volume":2597357,"market":"US","high":77.525,"low":76.7301,"preClose":78.37,"open":76.88,"turnoverRate":0.003272,"peRate":7.679423,"amplitude":0.010143,"marketValue":61328881750,"askSize":4599,"bidSize":1130,"askPrice":77.25,"bidPrice":77.24,"week52High":104.4,"week52Low":73.7428,"changeRate5Day":-0.010819,"changeRate20Day":-0.065727,"changeRate60Day":0.012915,"changeRateWTD":-0.008916,"changeRateMTD":-0.010819,"changeRateQTD":-0.010819,"changeRateYTD":-0.048232,"amount":200264266.138832,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.41724,"pbRate":1.020571,"volumeRatio":0.815901,"committee":-0.253879,"roa":-0.001912,"roe":0.212107,"changeRate5Min":-0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61328881750,"shortable":3,"shares":793850000,"floatShares":793850000,"preHourTrading":{"tag":"盘前","latestPrice":76.88,"preClose":78.37,"latestTime":"09:29 EDT","volume":83619,"amount":6443133.27174,"timestamp":1791379799999,"change":-1.490000000000009,"changeRate":-0.01901237718514749},"postHourTrading":{"tag":"盘后","latestPrice":78.36,"preClose":78.37,"latestTime":"19:57 EDT","volume":23346,"amount":1828571.9439,"timestamp":1791331067992,"change":-0.010000000000005116,"changeRate":-0.000127599846880249},"overnightTrading":{"tag":"夜盘","latestPrice":77.69000244140625,"preClose":78.37000274658203,"latestTime":"20261007 04:00 EDT","volume":22241,"amount":1730836,"timestamp":1791360002446,"change":-0.6800003051757812,"changeRate":-0.008676793177800906},"impliedVol":0.219,"impliedVolPercentile":0.1434},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.0144,"change":-6.86,"latestPrice":469.53,"close":469.53,"volume":957307,"market":"US","high":473.035,"low":462.21,"preClose":476.39,"open":469.73,"turnoverRate":0.004351,"peRate":35.59037,"amplitude":0.022723,"marketValue":103307482296.81,"askSize":84,"bidSize":3,"askPrice":469.63,"bidPrice":469.43,"week52High":505.87,"week52Low":348.06,"changeRate5Day":0.038829,"changeRate20Day":0.057095,"changeRate60Day":-0.028994,"changeRateWTD":0.012114,"changeRateMTD":0.038829,"changeRateQTD":0.038829,"changeRateYTD":0.206398,"amount":447702258.380524,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":36.180806,"pbRate":11.980596,"volumeRatio":0.796472,"committee":-0.931034,"roa":0.11001,"roe":0.366429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0015,"divideRate":0.008522,"floatMarketCap":103307482296.81,"shortable":3,"shares":220023177,"floatShares":220023177,"preHourTrading":{"tag":"盘前","latestPrice":473,"preClose":476.39,"latestTime":"09:17 EDT","volume":139,"amount":66147.45205,"timestamp":1791379070329,"change":-3.3899999999999864,"changeRate":-0.007116018388295276},"postHourTrading":{"tag":"盘后","latestPrice":476.39,"preClose":476.39,"latestTime":"19:52 EDT","volume":34566,"amount":16466904.91,"timestamp":1791330720970,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":476.29998779296875,"preClose":476.3900146484375,"latestTime":"20261007 04:00 EDT","volume":90,"amount":42867,"timestamp":1791360002245,"change":-0.09002685546875,"changeRate":-0.00018897720922044788},"impliedVol":0.3301,"impliedVolPercentile":0.6375}]}}}