US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,481.74

-3.7910-0.15%

Number of Gainers:32

Number of Losers:64

Number of Flat:1

PE:- -

High:2,485.90

Open:2,484.96

Low:2,468.81

Close:2,485.61

Volume:369.37M

Turnover:56.63B

Market Cap:15.95T

Float Cap:15.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Dollar General US DG	123.925	+0.53%	+0.6550	752.59K	93.08M	27.28B
Dollar Tree US DLTR	116.705	+0.44%	+0.5150	695.66K	81.28M	21.90B
Yum US YUM	140.37	+0.38%	+0.5300	1.04M	146.10M	38.32B
Veeva US VEEV	284.54	+0.37%	+1.04	521.84K	147.97M	46.22B
Yum China Holdings, Inc. US YUMC	40.7625	+0.35%	+0.1425	1.11M	45.64M	13.90B
Microsoft US MSFT	531.15	+0.35%	+1.85	9.41M	4.97B	3.95T
Bilibili Inc. US BILI	14.945	+0.30%	+0.0450	1.48M	22.03M	6.23B
PDD Holdings Inc US PDD	78.625	+0.29%	+0.2250	2.84M	222.29M	111.62B
Becton Dickinson US BDX	180.655	+0.20%	+0.3550	984.90K	177.68M	49.21B
Hershey US HSY	160.92	+0.07%	+0.1200	436.59K	70.13M	32.33B
Procter & Gamble US PG	148.505	+0.06%	+0.0950	5.09M	757.82M	345.13B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	102.195	+0.05%	+0.0550	23.97M	2.44B	26.96B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
Edwards Lifesciences US EW	86.395	-0.10%	-0.0850	1.58M	136.84M	49.81B
The Kraft Heinz Company US KHC	22.005	-0.11%	-0.0250	8.52M	187.14M	26.05B
Coca-Cola US KO	86.055	-0.13%	-0.1150	6.92M	597.66M	370.17B
SPDR S&P 500 ETF Trust US SPY	777.8	-0.17%	-1.2900	19.43M	15.08B	824.18B
iShares Core S&P 500 ETF US IVV	781.24	-0.17%	-1.3000	2.43M	1.90B	895.89B
Teleflex US TFX	124.505	-0.19%	-0.2350	356.71K	44.33M	5.28B
Stryker US SYK	277.53	-0.24%	-0.6700	1.14M	316.42M	106.13B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4504?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2481.8186,"timestamp":1791399472871,"preClose":2485.6096,"halted":0,"volume":369134971,"delay":0,"changeRate":-0.001525,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-3.791016,"latestTime":"10-07 14:57:52 EDT","open":2484.9558,"high":2485.9016,"low":2468.8108,"amount":56634483122.52491,"amplitude":0.006876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.156841,"peRate":22.332969,"turnoverRate":0.004139,"increases":32,"decrements":64,"flats":0,"marketCap":15950291793408,"floatMarketCap":15236300509904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2485.9016,"amplitude":0.006876,"preClose":2485.6096,"low":2468.8108,"pbRate":"4.156841","latestPrice":2481.7407,"volume":369373673,"delay":0,"open":2484.9558,"prevYearClose":2387.4636,"prevWeekClose":2452.9182,"prevMonthClose":2449.9875,"prevQuarterClose":2449.9875,"fiveDayClose":2449.9875,"twentyDayClose":2487.2727,"sixtyDayClose":2356.4536,"secType":"PLATE","market":"US","turnoverRate":0.004139,"peRate":22.332969,"marketCap":15950545118400,"floatMarketCap":15236555149392,"timestamp":1791399475585,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":32,"down":64,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DG","nameCN":"Dollar General","changeRate":0.005314,"change":0.655,"latestPrice":123.925,"close":123.925,"volume":752591,"market":"US","high":124.415,"low":123.015,"preClose":123.27,"open":123.045,"turnoverRate":0.003428,"peRate":16.090451,"amplitude":0.011357,"marketValue":27278231088.675,"askSize":108,"bidSize":53,"askPrice":123.93,"bidPrice":123.88,"week52High":158.23,"week52Low":95.11,"changeRate5Day":0.036336,"changeRate20Day":-0.005178,"changeRate60Day":0.031505,"changeRateWTD":0.041912,"changeRateMTD":0.036336,"changeRateQTD":0.036336,"changeRateYTD":-0.066619,"amount":93084462.895607,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":18.091241,"pbRate":2.936728,"volumeRatio":0.431863,"committee":-0.341615,"roa":0.048904,"roe":0.196915,"changeRate5Min":0.00004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019044,"floatMarketCap":27207413527.8,"shortable":3,"shares":220118871,"floatShares":219547416,"preHourTrading":{"tag":"盘前","latestPrice":122.77,"preClose":123.27,"latestTime":"09:29 EDT","volume":27508,"amount":3390871.82356,"timestamp":1791379798767,"change":-0.5,"changeRate":-0.004056136935182932},"postHourTrading":{"tag":"盘后","latestPrice":123.27,"preClose":123.27,"latestTime":"19:41 EDT","volume":337858,"amount":41647435.7864,"timestamp":1791330099186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.4000015258789,"preClose":123.2699966430664,"latestTime":"20261007 04:00 EDT","volume":1,"amount":122,"timestamp":1791360002415,"change":-0.8699951171875,"changeRate":-0.0070576388487022385},"impliedVol":0.343,"impliedVolPercentile":0.1514},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":0.004432,"change":0.515,"latestPrice":116.705,"close":116.705,"volume":695664,"market":"US","high":117.37,"low":116.19,"preClose":116.19,"open":116.77,"turnoverRate":0.003984,"peRate":14.31646,"amplitude":0.010156,"marketValue":21897394044.795,"askSize":86,"bidSize":600,"askPrice":116.74,"bidPrice":116.67,"week52High":142.4,"week52Low":84.71,"changeRate5Day":0.023549,"changeRate20Day":-0.014233,"changeRate60Day":-0.063062,"changeRateWTD":0.040522,"changeRateMTD":0.023549,"changeRateQTD":0.023549,"changeRateYTD":-0.051256,"amount":81284086.034912,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":18.771113,"pbRate":6.39284,"volumeRatio":0.368865,"committee":0.749271,"roa":0.08262,"roe":0.460315,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20378766030.915,"shortable":3,"shares":187630299,"floatShares":174617763,"preHourTrading":{"tag":"盘前","latestPrice":116.83,"preClose":116.19,"latestTime":"09:28 EDT","volume":759,"amount":88069.76046,"timestamp":1791379680031,"change":0.6400000000000006,"changeRate":0.005508219295980726},"postHourTrading":{"tag":"盘后","latestPrice":116.19,"preClose":116.19,"latestTime":"19:30 EDT","volume":64357,"amount":7479051.5713,"timestamp":1791329402739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.80000305175781,"preClose":116.19000244140625,"latestTime":"20261007 04:00 EDT","volume":4,"amount":463,"timestamp":1791360002375,"change":-0.3899993896484375,"changeRate":-0.003356565809912185},"impliedVol":0.3699,"impliedVolPercentile":0.1912},{"symbol":"YUM","nameCN":"Yum","changeRate":0.00379,"change":0.53,"latestPrice":140.37,"close":140.37,"volume":1041374,"market":"US","high":141.18,"low":139.86,"preClose":139.84,"open":140.3,"turnoverRate":0.003815,"peRate":17.680518,"amplitude":0.009439,"marketValue":38321010000,"askSize":173,"bidSize":140,"askPrice":140.41,"bidPrice":140.33,"week52High":170.14,"week52Low":134.26,"changeRate5Day":0.029558,"changeRate20Day":-0.032998,"changeRate60Day":-0.112593,"changeRateWTD":0.031222,"changeRateMTD":0.029558,"changeRateQTD":0.029558,"changeRateYTD":-0.072118,"amount":146101629.136993,"eps":7.939247,"lyrEps":5.55,"lyrPeRate":25.291892,"pbRate":-5.392009,"volumeRatio":0.576054,"committee":-0.105431,"roa":0.226937,"roe":-0.166489,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9227,"divideRate":0.020821,"floatMarketCap":38321010000,"shortable":3,"shares":273000000,"floatShares":273000000,"preHourTrading":{"tag":"盘前","latestPrice":139.28,"preClose":139.84,"latestTime":"09:12 EDT","volume":22,"amount":3071.5399,"timestamp":1791378735983,"change":-0.5600000000000023,"changeRate":-0.004004576659038917},"postHourTrading":{"tag":"盘后","latestPrice":139.84,"preClose":139.84,"latestTime":"19:32 EDT","volume":86661,"amount":12118662.28,"timestamp":1791329567401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.83999633789062,"preClose":139.83999633789062,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2977,"impliedVolPercentile":0.9084},{"symbol":"VEEV","nameCN":"Veeva","changeRate":0.003668,"change":1.04,"latestPrice":284.54,"close":284.54,"volume":521838,"market":"US","high":286.98,"low":279.795,"preClose":283.5,"open":284.23,"turnoverRate":0.003531,"peRate":46.64688,"amplitude":0.025344,"marketValue":46221614021.14,"askSize":160,"bidSize":14,"askPrice":284.88,"bidPrice":284.6,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.003188,"changeRate20Day":0.091028,"changeRate60Day":0.473613,"changeRateWTD":0.041013,"changeRateMTD":-0.003188,"changeRateQTD":-0.003188,"changeRateYTD":0.274649,"amount":147974866.342163,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":52.305147,"pbRate":6.219731,"volumeRatio":0.49251,"committee":-0.83908,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.001211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42048312790.240005,"shortable":3,"shares":162443291,"floatShares":147776456,"preHourTrading":{"tag":"盘前","latestPrice":283.79,"preClose":283.5,"latestTime":"09:29 EDT","volume":2029,"amount":573912.14572,"timestamp":1791379799003,"change":0.29000000000002046,"changeRate":0.0010229276895944285},"postHourTrading":{"tag":"盘后","latestPrice":283.53,"preClose":283.5,"latestTime":"19:34 EDT","volume":17049,"amount":4833783.449,"timestamp":1791329652484,"change":0.029999999999972715,"changeRate":0.00010582010582000957},"overnightTrading":{"tag":"夜盘","latestPrice":283.4800109863281,"preClose":283.5,"latestTime":"20261007 04:00 EDT","volume":219,"amount":62169,"timestamp":1791360002341,"change":-0.019989013671875,"changeRate":-0.00007050798473324515},"impliedVol":0.425,"impliedVolPercentile":0.3586},{"symbol":"YUMC","nameCN":"Yum China Holdings, Inc.","changeRate":0.003508,"change":0.1425,"latestPrice":40.7625,"close":40.7625,"volume":1112774,"market":"US","high":41.295,"low":40.7625,"preClose":40.62,"open":41.15,"turnoverRate":0.003283,"peRate":14.992982,"amplitude":0.013109,"marketValue":13899651018.15,"askSize":200,"bidSize":200,"askPrice":40.77,"bidPrice":40.74,"week52High":58.39,"week52Low":39.715,"changeRate5Day":-0.008212,"changeRate20Day":-0.042684,"changeRate60Day":-0.058603,"changeRateWTD":0.019572,"changeRateMTD":-0.008212,"changeRateQTD":-0.008212,"changeRateYTD":-0.146156,"amount":45644882.071548,"eps":2.718772,"lyrEps":2.51,"lyrPeRate":16.24004,"pbRate":2.594671,"volumeRatio":0.96498,"committee":0,"roa":0.08082,"roe":0.168076,"changeRate5Min":-0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.11,"divideRate":0.027231,"floatMarketCap":13816000702.1625,"shortable":3,"shares":340991132,"floatShares":338938993,"preHourTrading":{"tag":"盘前","latestPrice":40.99,"preClose":40.62,"latestTime":"09:29 EDT","volume":1289,"amount":52828.510056,"timestamp":1791379770068,"change":0.37000000000000455,"changeRate":0.00910881339241764},"postHourTrading":{"tag":"盘后","latestPrice":40.62,"preClose":40.62,"latestTime":"19:32 EDT","volume":376100,"amount":15277237.97,"timestamp":1791329567234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.93000030517578,"preClose":40.619998931884766,"latestTime":"20261007 04:00 EDT","volume":1070,"amount":43651,"timestamp":1791360002443,"change":0.3100013732910156,"changeRate":0.007631742526897983},"impliedVol":0.3204,"impliedVolPercentile":0.5498},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.003495,"change":1.85,"latestPrice":531.15,"close":531.15,"volume":9406852,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.001267,"peRate":29.590528,"amplitude":0.013301,"marketValue":3947707391453.25,"askSize":10,"bidSize":214,"askPrice":531.16,"bidPrice":531.08,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.035582,"changeRate20Day":0.080342,"changeRate60Day":0.379861,"changeRateWTD":0.026317,"changeRateMTD":0.035582,"changeRateQTD":0.035582,"changeRateYTD":0.09828,"amount":4967725585.065674,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.590529,"pbRate":8.923651,"volumeRatio":0.497156,"committee":0.918033,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000801,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006853,"floatMarketCap":3942417331323,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.315,"impliedVolPercentile":0.6295},{"symbol":"BILI","nameCN":"Bilibili Inc.","changeRate":0.00302,"change":0.045,"latestPrice":14.945,"close":14.945,"volume":1480250,"market":"US","high":15,"low":14.76,"preClose":14.9,"open":14.9,"turnoverRate":0.004986,"peRate":30.088585,"amplitude":0.016107,"marketValue":6232065000,"askSize":997,"bidSize":730,"askPrice":14.95,"bidPrice":14.94,"week52High":36.4,"week52Low":14.315,"changeRate5Day":-0.004993,"changeRate20Day":-0.060654,"changeRate60Day":-0.145023,"changeRateWTD":0.034972,"changeRateMTD":-0.004993,"changeRateQTD":-0.004993,"changeRateYTD":-0.392233,"amount":22032876.452684,"eps":0.4967,"lyrEps":0.391742,"lyrPeRate":38.150109,"pbRate":0.390694,"volumeRatio":0.790106,"committee":-0.154603,"roa":0.021493,"roe":0.10139,"changeRate5Min":0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4437077317.925,"shortable":0,"shares":417000000,"floatShares":296893765,"preHourTrading":{"tag":"盘前","latestPrice":14.91,"preClose":14.9,"latestTime":"09:29 EDT","volume":17842,"amount":264975.181768,"timestamp":1791379799999,"change":0.009999999999999787,"changeRate":0.0006711409395973011},"postHourTrading":{"tag":"盘后","latestPrice":14.9257,"preClose":14.9,"latestTime":"19:57 EDT","volume":31035,"amount":462431.6935,"timestamp":1791331032629,"change":0.0257000000000005,"changeRate":0.0017248322147651342},"overnightTrading":{"tag":"夜盘","latestPrice":14.9399995803833,"preClose":14.899999618530273,"latestTime":"20261007 04:00 EDT","volume":27144,"amount":400655,"timestamp":1791360002446,"change":0.039999961853027344,"changeRate":0.002684561266919879},"impliedVol":0.5349,"impliedVolPercentile":0.3386},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":0.00287,"change":0.225,"latestPrice":78.625,"close":78.625,"volume":2843301,"market":"US","high":78.65,"low":77.235,"preClose":78.4,"open":78.26,"turnoverRate":0.003722,"peRate":8.578827,"amplitude":0.018048,"marketValue":111619703074.75,"askSize":125,"bidSize":225,"askPrice":78.64,"bidPrice":78.61,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.008789,"changeRate20Day":0.000191,"changeRate60Day":-0.062984,"changeRateWTD":0.043049,"changeRateMTD":0.008789,"changeRateQTD":0.008789,"changeRateYTD":-0.306597,"amount":222285368.367989,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.331957,"pbRate":0.24927,"volumeRatio":0.61249,"committee":0.285714,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.000573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60069500000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":78.28,"preClose":78.4,"latestTime":"09:29 EDT","volume":31227,"amount":2432619.52332,"timestamp":1791379799999,"change":-0.12000000000000455,"changeRate":-0.001530612244898017},"postHourTrading":{"tag":"盘后","latestPrice":78.4,"preClose":78.4,"latestTime":"19:59 EDT","volume":178183,"amount":13976202.0607,"timestamp":1791331194846,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.86000061035156,"preClose":78.4000015258789,"latestTime":"20261007 04:00 EDT","volume":15063,"amount":1174529,"timestamp":1791360002444,"change":-0.5400009155273438,"changeRate":-0.006887766645630688},"impliedVol":0.3744,"impliedVolPercentile":0.3347},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":0.001969,"change":0.355,"latestPrice":180.655,"close":180.655,"volume":984900,"market":"US","high":182.295,"low":177.915,"preClose":180.3,"open":180,"turnoverRate":0.003621,"peRate":54.236109,"amplitude":0.024293,"marketValue":49208037354,"askSize":21,"bidSize":121,"askPrice":180.72,"bidPrice":180.61,"week52High":213.08,"week52Low":140.11,"changeRate5Day":0.009246,"changeRate20Day":0.004755,"changeRate60Day":0.19917,"changeRateWTD":0.021804,"changeRateMTD":0.009246,"changeRateQTD":0.009246,"changeRateYTD":-0.069125,"amount":177675608.335876,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":30.968448,"pbRate":2.015401,"volumeRatio":0.67692,"committee":0.704225,"roa":0.043404,"roe":0.066067,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.19,"divideRate":0.023193,"floatMarketCap":49138160000,"shortable":3,"shares":272386800,"floatShares":272000000,"preHourTrading":{"tag":"盘前","latestPrice":180.25,"preClose":180.3,"latestTime":"08:58 EDT","volume":20,"amount":3620.9052,"timestamp":1791377931816,"change":-0.05000000000001137,"changeRate":-0.00027731558513594765},"postHourTrading":{"tag":"盘后","latestPrice":177.43,"preClose":180.3,"latestTime":"19:40 EDT","volume":57833,"amount":10425545.64,"timestamp":1791330038826,"change":-2.8700000000000045,"changeRate":-0.0159179145867998},"overnightTrading":{"tag":"夜盘","latestPrice":180.3000030517578,"preClose":180.3000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3169,"impliedVolPercentile":0.5976},{"symbol":"HSY","nameCN":"Hershey","changeRate":0.000746,"change":0.12,"latestPrice":160.92,"close":160.92,"volume":436592,"market":"US","high":162.48,"low":159.7541,"preClose":160.8,"open":162.02,"turnoverRate":0.003011,"peRate":21.99201,"amplitude":0.016952,"marketValue":32332956724.44,"askSize":111,"bidSize":2,"askPrice":161,"bidPrice":160.84,"week52High":239.48,"week52Low":156.16,"changeRate5Day":0.021001,"changeRate20Day":-0.065451,"changeRate60Day":-0.061472,"changeRateWTD":0.004557,"changeRateMTD":0.021001,"changeRateQTD":0.021001,"changeRateYTD":-0.115727,"amount":70129135.552734,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":37.078341,"pbRate":7.08638,"volumeRatio":0.310254,"committee":-0.964602,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.035073,"floatMarketCap":23333400000,"shortable":3,"shares":200925657,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":161.99,"preClose":160.8,"latestTime":"09:23 EDT","volume":193,"amount":31065.18736,"timestamp":1791379380109,"change":1.1899999999999977,"changeRate":0.007400497512437796},"postHourTrading":{"tag":"盘后","latestPrice":160.8,"preClose":160.8,"latestTime":"19:55 EDT","volume":192876,"amount":31014448.1962,"timestamp":1791330921789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":160.60000610351562,"preClose":160.8000030517578,"latestTime":"20261007 04:00 EDT","volume":158,"amount":25364,"timestamp":1791360002380,"change":-0.1999969482421875,"changeRate":-0.001243762092329147},"impliedVol":0.3101,"impliedVolPercentile":0.5418},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.00064,"change":0.095,"latestPrice":148.505,"close":148.505,"volume":5091057,"market":"US","high":149.665,"low":148.19,"preClose":148.41,"open":148.68,"turnoverRate":0.002191,"peRate":22.43278,"amplitude":0.009939,"marketValue":345125721725.925,"askSize":32,"bidSize":60,"askPrice":148.51,"bidPrice":148.5,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.022199,"changeRate20Day":0.041117,"changeRate60Day":0.0166,"changeRateWTD":0.024809,"changeRateMTD":0.022199,"changeRateQTD":0.022199,"changeRateYTD":0.03625,"amount":757822587.214279,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.432779,"pbRate":6.472119,"volumeRatio":0.711638,"committee":0.304348,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000101,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028678,"floatMarketCap":345125721725.925,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":148.3096,"preClose":148.41,"latestTime":"09:26 EDT","volume":2076089,"amount":308113323.49094,"timestamp":1791379609286,"change":-0.1004000000000076,"changeRate":-0.0006765042786874712},"postHourTrading":{"tag":"盘后","latestPrice":148.4,"preClose":148.41,"latestTime":"19:59 EDT","volume":5344224,"amount":793140156.756002,"timestamp":1791331170791,"change":-0.009999999999990905,"changeRate":-0.00006738090425167378},"overnightTrading":{"tag":"夜盘","latestPrice":148.39999389648438,"preClose":148.41000366210938,"latestTime":"20261007 04:00 EDT","volume":648,"amount":96059,"timestamp":1791360002376,"change":-0.010009765625,"changeRate":-0.00006744670425175387},"impliedVol":0.2292,"impliedVolPercentile":0.5498},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.000538,"change":0.055,"latestPrice":102.195,"close":102.195,"volume":23969187,"market":"US","high":102.225,"low":101.34,"preClose":102.14,"open":101.4,"turnoverRate":0.090861,"peRate":11.166908,"amplitude":0.008665,"marketValue":26959041000,"askSize":12943,"bidSize":2400,"askPrice":102.2,"bidPrice":102.19,"week52High":112.93,"week52Low":101.195,"changeRate5Day":0.000147,"changeRate20Day":-0.029579,"changeRate60Day":-0.046777,"changeRateWTD":0.003584,"changeRateMTD":0.000147,"changeRateQTD":0.000147,"changeRateYTD":-0.072556,"amount":2442006856.191605,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":17.721506,"pbRate":0.838993,"volumeRatio":0.700122,"committee":-0.709847,"roa":0.024775,"roe":0.05935,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0457,"divideRate":0.049373,"floatMarketCap":26959041000,"shortable":3,"shares":263800000,"floatShares":263800000,"preHourTrading":{"tag":"盘前","latestPrice":101.38,"preClose":102.14,"latestTime":"09:29 EDT","volume":578,"amount":58856.38748,"timestamp":1791379799999,"change":-0.7600000000000051,"changeRate":-0.007440767573918201},"postHourTrading":{"tag":"盘后","latestPrice":102.1551,"preClose":102.14,"latestTime":"19:39 EDT","volume":45519,"amount":4649514.9568,"timestamp":1791329965845,"change":0.015100000000003888,"changeRate":0.00014783630311341188},"overnightTrading":{"tag":"夜盘","latestPrice":102.13999938964844,"preClose":102.13999938964844,"latestTime":"20261007 04:00 EDT","volume":1,"amount":102,"timestamp":1791360002444,"change":0,"changeRate":0},"impliedVol":0.1013,"impliedVolPercentile":0.8765},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.000983,"change":-0.085,"latestPrice":86.395,"close":86.395,"volume":1582272,"market":"US","high":87.3,"low":85.87,"preClose":86.48,"open":86.835,"turnoverRate":0.002752,"peRate":50.256387,"amplitude":0.016536,"marketValue":49810319566.735,"askSize":320,"bidSize":282,"askPrice":86.43,"bidPrice":86.37,"week52High":96.29,"week52Low":72.3,"changeRate5Day":0.000869,"changeRate20Day":0.002495,"changeRate60Day":-0.041015,"changeRateWTD":0.014621,"changeRateMTD":0.000869,"changeRateQTD":0.000869,"changeRateYTD":0.013431,"amount":136839813.156738,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":47.136355,"pbRate":4.691121,"volumeRatio":0.550553,"committee":-0.063123,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.001333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49679707951.314995,"shortable":3,"shares":576541693,"floatShares":575029897,"preHourTrading":{"tag":"盘前","latestPrice":86.48,"preClose":86.48,"latestTime":"07:39 EDT","volume":13,"amount":1138.87995,"timestamp":1791373184923,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.48,"preClose":86.48,"latestTime":"19:30 EDT","volume":159831,"amount":13822936.1,"timestamp":1791329408355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.4800033569336,"preClose":86.4800033569336,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3657,"impliedVolPercentile":0.749},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.001135,"change":-0.025,"latestPrice":22.005,"close":22.005,"volume":8524716,"market":"US","high":22.25,"low":21.8,"preClose":22.03,"open":22.16,"turnoverRate":0.010009,"peRate":0,"amplitude":0.020427,"marketValue":26046341015.895,"askSize":1196,"bidSize":498,"askPrice":22.01,"bidPrice":22,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.03147,"changeRate20Day":-0.105851,"changeRate60Day":-0.122608,"changeRateWTD":-0.008337,"changeRateMTD":-0.03147,"changeRateQTD":-0.03147,"changeRateYTD":-0.092577,"amount":187144952.658165,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.723389,"volumeRatio":0.639059,"committee":-0.412043,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.001588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5994,"divideRate":0.072683,"floatMarketCap":18742393048.905,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":22.08,"preClose":22.03,"latestTime":"09:27 EDT","volume":13739,"amount":303745.52153,"timestamp":1791379672521,"change":0.04999999999999716,"changeRate":0.0022696323195641015},"postHourTrading":{"tag":"盘后","latestPrice":22.06,"preClose":22.03,"latestTime":"19:57 EDT","volume":2070292,"amount":45608921.3612,"timestamp":1791331023832,"change":0.029999999999997584,"changeRate":0.0013617793917384286},"overnightTrading":{"tag":"夜盘","latestPrice":22.030000686645508,"preClose":22.030000686645508,"latestTime":"20261007 04:00 EDT","volume":2171,"amount":47965,"timestamp":1791360002368,"change":0,"changeRate":0},"impliedVol":0.3412,"impliedVolPercentile":0.7012},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.001335,"change":-0.115,"latestPrice":86.055,"close":86.055,"volume":6921186,"market":"US","high":86.9561,"low":85.95,"preClose":86.17,"open":86.7,"turnoverRate":0.001778,"peRate":25.862791,"amplitude":0.011676,"marketValue":370174949156.475,"askSize":126,"bidSize":115,"askPrice":86.06,"bidPrice":86.05,"week52High":92.49,"week52Low":65.87,"changeRate5Day":-0.00029,"changeRate20Day":-0.017076,"changeRate60Day":0.035809,"changeRateWTD":0.004729,"changeRateMTD":-0.00029,"changeRateQTD":-0.00029,"changeRateYTD":0.23094,"amount":597656492.760132,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.307566,"pbRate":10.239971,"volumeRatio":0.446189,"committee":-0.045643,"roa":0.094014,"roe":0.420543,"changeRate5Min":0.001105,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024171,"floatMarketCap":334992314432.94,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":86.84,"preClose":86.17,"latestTime":"09:29 EDT","volume":303272,"amount":26146462.04032,"timestamp":1791379785904,"change":0.6700000000000017,"changeRate":0.007775327840315675},"postHourTrading":{"tag":"盘后","latestPrice":86.42,"preClose":86.17,"latestTime":"19:59 EDT","volume":1780852,"amount":153462471.732299,"timestamp":1791331170499,"change":0.25,"changeRate":0.0029012417314610655},"overnightTrading":{"tag":"夜盘","latestPrice":86.27999877929688,"preClose":86.16999816894531,"latestTime":"20261007 04:00 EDT","volume":10413,"amount":898600,"timestamp":1791360002445,"change":0.1100006103515625,"changeRate":0.0012765534720784696},"impliedVol":0.2193,"impliedVolPercentile":0.6375},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.001656,"change":-1.29,"latestPrice":777.8,"close":777.8,"volume":19433360,"market":"US","high":779.1021,"low":773.61,"preClose":779.09,"open":775.745,"turnoverRate":0.01834,"peRate":7.799399,"amplitude":0.007049,"marketValue":824181859824.7999,"askSize":80,"bidSize":125,"askPrice":777.79,"bidPrice":777.77,"week52High":781.62,"week52Low":629.28,"changeRate5Day":0.019892,"changeRate20Day":0.020199,"changeRate60Day":0.034542,"changeRateWTD":0.010602,"changeRateMTD":0.019892,"changeRateQTD":0.019892,"changeRateYTD":0.140603,"amount":15077146519.101562,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.799399,"pbRate":1.270843,"volumeRatio":0.487386,"committee":0.413333,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5572,"divideRate":0.009716,"floatMarketCap":824181859824.7999,"shortable":3,"shares":1059632116,"floatShares":1059632116,"preHourTrading":{"tag":"盘前","latestPrice":775.73,"preClose":779.09,"latestTime":"09:29 EDT","volume":412991,"amount":320705352.7112,"timestamp":1791379799999,"change":-3.3600000000000136,"changeRate":-0.004312723818814275},"postHourTrading":{"tag":"盘后","latestPrice":779.87,"preClose":779.09,"latestTime":"19:59 EDT","volume":5462726,"amount":4256239537.265355,"timestamp":1791331198965,"change":0.7799999999999727,"changeRate":0.0010011680293675604},"overnightTrading":{"tag":"夜盘","latestPrice":778.9600219726562,"preClose":779.0900268554688,"latestTime":"20261007 04:00 EDT","volume":55623,"amount":43372086,"timestamp":1791360002447,"change":-0.1300048828125,"changeRate":-0.00016686759980386398},"impliedVol":0.1474,"impliedVolPercentile":0.0677},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.001661,"change":-1.3,"latestPrice":781.24,"close":781.24,"volume":2434576,"market":"US","high":781.27,"low":777,"preClose":782.54,"open":779.1,"turnoverRate":0.002123,"peRate":10.912087,"amplitude":0.005457,"marketValue":895886970000,"askSize":40,"bidSize":15,"askPrice":781.25,"bidPrice":781.21,"week52High":785.03,"week52Low":632.14,"changeRate5Day":0.020095,"changeRate20Day":0.019762,"changeRate60Day":0.034591,"changeRateWTD":0.010529,"changeRateMTD":0.020095,"changeRateQTD":0.020095,"changeRateYTD":0.140596,"amount":1897804891.722656,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.244025,"volumeRatio":0.444961,"committee":-0.454545,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010315,"floatMarketCap":895886970000,"shortable":3,"shares":1146750000,"floatShares":1146750000,"preHourTrading":{"tag":"盘前","latestPrice":779.12,"preClose":782.54,"latestTime":"09:29 EDT","volume":59782,"amount":46789153.4878,"timestamp":1791379799999,"change":-3.419999999999959,"changeRate":-0.004370383622562373},"postHourTrading":{"tag":"盘后","latestPrice":783.47,"preClose":782.54,"latestTime":"19:58 EDT","volume":735194,"amount":575315230.6095,"timestamp":1791331135327,"change":0.9300000000000637,"changeRate":0.0011884376517495127},"overnightTrading":{"tag":"夜盘","latestPrice":782.27001953125,"preClose":782.5399780273438,"latestTime":"20261007 04:00 EDT","volume":3099,"amount":2427283,"timestamp":1791360002345,"change":-0.26995849609375,"changeRate":-0.00034497725825365696},"impliedVol":0.1554,"impliedVolPercentile":0.3705},{"symbol":"TFX","nameCN":"Teleflex","changeRate":-0.001884,"change":-0.235,"latestPrice":124.505,"close":124.505,"volume":356706,"market":"US","high":126.84,"low":122.8825,"preClose":124.74,"open":126.84,"turnoverRate":0.008451,"peRate":0,"amplitude":0.031726,"marketValue":5275575662,"askSize":11,"bidSize":113,"askPrice":124.73,"bidPrice":124.1,"week52High":145,"week52Low":100.18,"changeRate5Day":-0.004279,"changeRate20Day":-0.082633,"changeRate60Day":-0.043447,"changeRateWTD":0.003102,"changeRateMTD":-0.004279,"changeRateQTD":-0.004279,"changeRateYTD":0.020198,"amount":44333165.694534,"eps":-23.411425,"lyrEps":-20.248223,"lyrPeRate":0,"pbRate":1.816324,"volumeRatio":0.651331,"committee":0.686567,"roa":0.017486,"roe":-0.00701,"changeRate5Min":0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.010923,"floatMarketCap":5255281222.495,"shortable":3,"shares":42372400,"floatShares":42209399,"preHourTrading":{"tag":"盘前","latestPrice":124.51,"preClose":124.74,"latestTime":"09:03 EDT","volume":1481,"amount":184466.5474,"timestamp":1791378222941,"change":-0.22999999999998977,"changeRate":-0.0018438351771684286},"postHourTrading":{"tag":"盘后","latestPrice":124.74,"preClose":124.74,"latestTime":"19:57 EDT","volume":95875,"amount":11959476.34,"timestamp":1791331063990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.94000244140625,"preClose":124.73999786376953,"latestTime":"20261007 04:00 EDT","volume":1,"amount":127,"timestamp":1791360001957,"change":2.2000045776367188,"changeRate":0.01763672130281241},"impliedVol":0.4037,"impliedVolPercentile":0.4542},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.002408,"change":-0.67,"latestPrice":277.53,"close":277.53,"volume":1138722,"market":"US","high":281.96,"low":274.45,"preClose":278.2,"open":280.97,"turnoverRate":0.003223,"peRate":28.761178,"amplitude":0.026995,"marketValue":106134035029.44,"askSize":35,"bidSize":24,"askPrice":277.63,"bidPrice":277.43,"week52High":392.55,"week52Low":267,"changeRate5Day":0.007771,"changeRate20Day":0.007771,"changeRate60Day":-0.107821,"changeRateWTD":0.007624,"changeRateMTD":0.007771,"changeRateQTD":0.007771,"changeRateYTD":-0.210374,"amount":316417093.592285,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":33.039286,"pbRate":4.424464,"volumeRatio":0.498618,"committee":-0.186441,"roa":0.081621,"roe":0.165076,"changeRate5Min":0.000613,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.012539,"floatMarketCap":98051342339.27998,"shortable":3,"shares":382423648,"floatShares":353299976,"preHourTrading":{"tag":"盘前","latestPrice":278.2,"preClose":278.2,"latestTime":"09:27 EDT","volume":613,"amount":171019.68691,"timestamp":1791379646979,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":279.01,"preClose":278.2,"latestTime":"19:33 EDT","volume":96382,"amount":26814183.2199,"timestamp":1791329592306,"change":0.8100000000000023,"changeRate":0.002911574406901518},"overnightTrading":{"tag":"夜盘","latestPrice":278.54998779296875,"preClose":278.20001220703125,"latestTime":"20261007 04:00 EDT","volume":169,"amount":47143,"timestamp":1791360002265,"change":0.3499755859375,"changeRate":0.0012579998942525376},"impliedVol":0.359,"impliedVolPercentile":0.9243}]}}}