US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,481.56

-4.0234-0.16%

Number of Gainers:32

Number of Losers:64

Number of Flat:1

PE:- -

High:2,485.90

Open:2,484.96

Low:2,468.81

Close:2,485.61

Volume:369.48M

Turnover:56.66B

Market Cap:15.95T

Float Cap:15.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SPDR Gold ETF US GLD	376.71	-1.45%	-5.5600	5.37M	2.02B	139.61B
Pepsi US PEP	123.875	-1.46%	-1.8350	8.50M	1.06B	169.38B
Citigroup US C	126.64	-1.46%	-1.8800	5.08M	638.65M	212.38B
IDEXX Laboratories US IDXX	507.75	-1.49%	-7.6600	428.88K	217.68M	40.05B
Aptiv PLC US APTV	43.965	-1.69%	-0.7550	1.03M	45.28M	9.14B
PPG Industries Inc US PPG	104.67	-1.74%	-1.8500	1.17M	121.65M	23.33B
Sherwin-Williams US SHW	315.58	-1.74%	-5.5800	923.40K	290.24M	76.61B
DuPont de Nemours Inc US DD	130.915	-1.77%	-2.3650	304.18K	39.86M	17.67B
Wells Fargo US WFC	80.06	-1.78%	-1.4500	8.80M	704.74M	242.50B
Baidu US BIDU	85.44	-1.85%	-1.6100	1.44M	122.30M	29.07B
U.S. Bancorp US USB	56.205	-1.89%	-1.0850	4.75M	266.70M	87.37B
Lululemon Athletica US LULU	91.615	-2.13%	-1.9950	3.27M	298.30M	10.17B
Alibaba US BABA	106.93	-2.13%	-2.3300	4.70M	501.61M	265.79B
D.R. Horton US DHI	133.55	-2.34%	-3.2000	2.14M	285.32M	37.49B
Teladoc Health Inc. US TDOC	5.625	-2.51%	-0.1450	2.04M	11.45M	1.02B
Starbucks US SBUX	93.53	-2.68%	-2.5800	4.31M	406.63M	106.35B
Lufax US LU	0.9761	-3.36%	-0.0339	3.58M	3.48M	845.98M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4504?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2481.5862,"timestamp":1791399480447,"preClose":2485.6096,"halted":0,"volume":369458923,"delay":0,"changeRate":-0.001619,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.023438,"latestTime":"10-07 14:58:00 EDT","open":2484.9558,"high":2485.9016,"low":2468.8108,"amount":56659967061.912254,"amplitude":0.006876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.156841,"peRate":22.332969,"turnoverRate":0.004142,"increases":32,"decrements":64,"flats":0,"marketCap":15949153302080,"floatMarketCap":15235194156640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2485.9016,"amplitude":0.006876,"preClose":2485.6096,"low":2468.8108,"pbRate":"4.156841","latestPrice":2481.5625,"volume":369476160,"delay":0,"open":2484.9558,"prevYearClose":2387.4636,"prevWeekClose":2452.9182,"prevMonthClose":2449.9875,"prevQuarterClose":2449.9875,"fiveDayClose":2449.9875,"twentyDayClose":2487.2727,"sixtyDayClose":2356.4536,"secType":"PLATE","market":"US","turnoverRate":0.004142,"peRate":22.332969,"marketCap":15949153302080,"floatMarketCap":15235194156640,"timestamp":1791399481397,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":32,"down":64,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.014545,"change":-5.56,"latestPrice":376.71,"close":376.71,"volume":5370732,"market":"US","high":378.25,"low":374.24,"preClose":382.27,"open":374.975,"turnoverRate":0.014492,"peRate":3.389682,"amplitude":0.01049,"marketValue":139608726000,"askSize":1,"bidSize":127,"askPrice":376.73,"bidPrice":376.72,"week52High":509.7,"week52Low":360.12,"changeRate5Day":-0.010844,"changeRate20Day":-0.066047,"changeRate60Day":0.012253,"changeRateWTD":-0.009023,"changeRateMTD":-0.010844,"changeRateQTD":-0.010844,"changeRateYTD":-0.049456,"amount":2020222771.851929,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.389682,"pbRate":1.073473,"volumeRatio":0.929762,"committee":0.962264,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139608726000,"shortable":3,"shares":370600000,"floatShares":370600000,"preHourTrading":{"tag":"盘前","latestPrice":375,"preClose":382.27,"latestTime":"09:29 EDT","volume":237857,"amount":89326197.3506,"timestamp":1791379799999,"change":-7.269999999999982,"changeRate":-0.01901797159076041},"postHourTrading":{"tag":"盘后","latestPrice":381.9,"preClose":382.27,"latestTime":"19:59 EDT","volume":215107,"amount":82220826.3113,"timestamp":1791331199467,"change":-0.37000000000000455,"changeRate":-0.0009679022680304616},"overnightTrading":{"tag":"夜盘","latestPrice":378.55999755859375,"preClose":382.2699890136719,"latestTime":"20261007 04:00 EDT","volume":40577,"amount":15400257,"timestamp":1791360002446,"change":-3.709991455078125,"changeRate":-0.009705160126879428},"impliedVol":0.2134,"impliedVolPercentile":0.0757},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.014597,"change":-1.835,"latestPrice":123.875,"close":123.875,"volume":8504815,"market":"US","high":126.435,"low":123.78,"preClose":125.71,"open":126.05,"turnoverRate":0.006229,"peRate":16.23313,"amplitude":0.02112,"marketValue":169379257612.75,"askSize":118,"bidSize":114,"askPrice":123.9,"bidPrice":123.86,"week52High":171.48,"week52Low":123.78,"changeRate5Day":-0.022451,"changeRate20Day":-0.093752,"changeRate60Day":-0.085456,"changeRateWTD":-0.016006,"changeRateMTD":-0.022451,"changeRateQTD":-0.022451,"changeRateYTD":-0.13688,"amount":1059805830.936012,"eps":7.630999,"lyrEps":6,"lyrPeRate":20.645833,"pbRate":7.664913,"volumeRatio":1.163984,"committee":-0.097308,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.003499,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.046398,"floatMarketCap":169134973387.5,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":126.04,"preClose":125.71,"latestTime":"09:29 EDT","volume":93639,"amount":11797741.47825,"timestamp":1791379799999,"change":0.3300000000000125,"changeRate":0.002625089491687316},"postHourTrading":{"tag":"盘后","latestPrice":125.899,"preClose":125.71,"latestTime":"19:59 EDT","volume":480352,"amount":60390386.9437,"timestamp":1791331194681,"change":0.18900000000000716,"changeRate":0.0015034603452390993},"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":125.70999908447266,"latestTime":"20261007 04:00 EDT","volume":4298,"amount":541343,"timestamp":1791360002447,"change":0.29000091552734375,"changeRate":0.0023069041256811515},"impliedVol":0.2582,"impliedVolPercentile":0.5976},{"symbol":"C","nameCN":"Citigroup","changeRate":-0.014628,"change":-1.88,"latestPrice":126.64,"close":126.64,"volume":5076309,"market":"US","high":126.85,"low":124.1,"preClose":128.52,"open":125.18,"turnoverRate":0.003027,"peRate":13.76918,"amplitude":0.021397,"marketValue":212375280000,"askSize":41,"bidSize":33,"askPrice":126.66,"bidPrice":126.62,"week52High":147.96,"week52Low":93.66,"changeRate5Day":-0.021934,"changeRate20Day":-0.080987,"changeRate60Day":-0.049749,"changeRateWTD":-0.014475,"changeRateMTD":-0.021934,"changeRateQTD":-0.021934,"changeRateYTD":0.085269,"amount":638649880.68837,"eps":9.197352,"lyrEps":6.992152,"lyrPeRate":18.111734,"pbRate":1.103449,"volumeRatio":0.634371,"committee":-0.108108,"roa":0.006625,"roe":0.08529,"changeRate5Min":0.000632,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018951,"floatMarketCap":212375280000,"shortable":3,"shares":1677000000,"floatShares":1677000000,"preHourTrading":{"tag":"盘前","latestPrice":125.47,"preClose":128.52,"latestTime":"09:28 EDT","volume":34891,"amount":4426000.80802,"timestamp":1791379701341,"change":-3.0500000000000114,"changeRate":-0.023731714908185583},"postHourTrading":{"tag":"盘后","latestPrice":128.6294,"preClose":128.52,"latestTime":"19:59 EDT","volume":830946,"amount":106793710.7021,"timestamp":1791331162142,"change":0.10939999999999372,"changeRate":0.0008512293806410964},"overnightTrading":{"tag":"夜盘","latestPrice":128.33999633789062,"preClose":128.52000427246094,"latestTime":"20261007 04:00 EDT","volume":180,"amount":23126,"timestamp":1791360002403,"change":-0.1800079345703125,"changeRate":-0.0014006219155478531},"impliedVol":0.3266,"impliedVolPercentile":0.2988},{"symbol":"IDXX","nameCN":"IDEXX Laboratories","changeRate":-0.014862,"change":-7.66,"latestPrice":507.75,"close":507.75,"volume":428878,"market":"US","high":515.1,"low":501.17,"preClose":515.41,"open":513.31,"turnoverRate":0.005458,"peRate":35.68166,"amplitude":0.027027,"marketValue":40052841726.75,"askSize":27,"bidSize":6,"askPrice":508.25,"bidPrice":507.54,"week52High":769.98,"week52Low":500.61,"changeRate5Day":-0.027653,"changeRate20Day":-0.014365,"changeRate60Day":-0.060905,"changeRateWTD":-0.020525,"changeRateMTD":-0.027653,"changeRateQTD":-0.027653,"changeRateYTD":-0.249479,"amount":217677429.402527,"eps":14.23,"lyrEps":13.08,"lyrPeRate":38.818807,"pbRate":24.837816,"volumeRatio":1.153387,"committee":-0.636364,"roa":0.27085,"roe":0.742108,"changeRate5Min":0.000355,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39896220146.25,"shortable":3,"shares":78882997,"floatShares":78574535,"preHourTrading":{"tag":"盘前","latestPrice":515,"preClose":515.41,"latestTime":"09:29 EDT","volume":16902,"amount":8712171.3942,"timestamp":1791379789040,"change":-0.40999999999996817,"changeRate":-0.0007954832075434473},"postHourTrading":{"tag":"盘后","latestPrice":515.41,"preClose":515.41,"latestTime":"19:56 EDT","volume":25335,"amount":13057891.7939,"timestamp":1791331019350,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":513.7100219726562,"preClose":515.4099731445312,"latestTime":"20261007 04:00 EDT","volume":1,"amount":514,"timestamp":1791360002436,"change":-1.699951171875,"changeRate":-0.003298250442271321},"impliedVol":0.3711,"impliedVolPercentile":0.6295},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.016883,"change":-0.755,"latestPrice":43.965,"close":43.965,"volume":1034100,"market":"US","high":44.38,"low":43.47,"preClose":44.72,"open":44.35,"turnoverRate":0.005044,"peRate":41.493632,"amplitude":0.020349,"marketValue":9144720000,"askSize":155,"bidSize":301,"askPrice":43.99,"bidPrice":43.96,"week52High":88.93,"week52Low":42.5553,"changeRate5Day":0.021967,"changeRate20Day":-0.012244,"changeRate60Day":-0.242766,"changeRateWTD":0.009761,"changeRateMTD":0.021967,"changeRateQTD":0.021967,"changeRateYTD":-0.422197,"amount":45283445.075226,"eps":1.05956,"lyrEps":0.75,"lyrPeRate":58.62,"pbRate":1.044753,"volumeRatio":0.431084,"committee":0.320175,"roa":0.067152,"roe":0.05158,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9012824956.035,"shortable":3,"shares":208000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":44.63,"preClose":44.72,"latestTime":"09:25 EDT","volume":202,"amount":8980.64124,"timestamp":1791379500016,"change":-0.0899999999999963,"changeRate":-0.002012522361359488},"postHourTrading":{"tag":"盘后","latestPrice":44.88,"preClose":44.72,"latestTime":"19:41 EDT","volume":126839,"amount":5669413.475,"timestamp":1791330099132,"change":0.1600000000000037,"changeRate":0.0035778175313059862},"overnightTrading":{"tag":"夜盘","latestPrice":44.84000015258789,"preClose":44.720001220703125,"latestTime":"20261007 04:00 EDT","volume":2,"amount":90,"timestamp":1791360002274,"change":0.11999893188476562,"changeRate":0.0026833391907246217},"impliedVol":0.5006,"impliedVolPercentile":0.7729},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":-0.017368,"change":-1.85,"latestPrice":104.67,"close":104.67,"volume":1165292,"market":"US","high":105.42,"low":103.5,"preClose":106.52,"open":105.42,"turnoverRate":0.005228,"peRate":14.926522,"amplitude":0.018025,"marketValue":23330943000,"askSize":177,"bidSize":2,"askPrice":104.71,"bidPrice":104.64,"week52High":133.43,"week52Low":93.385,"changeRate5Day":0.003259,"changeRate20Day":-0.023236,"changeRate60Day":-0.087127,"changeRateWTD":-0.004565,"changeRateMTD":0.003259,"changeRateQTD":0.003259,"changeRateYTD":0.021569,"amount":121648725.195679,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":15.02971,"pbRate":2.763348,"volumeRatio":0.88223,"committee":-0.977654,"roa":0.060493,"roe":0.192971,"changeRate5Min":-0.000287,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.027133,"floatMarketCap":23330943000,"shortable":3,"shares":222900000,"floatShares":222900000,"preHourTrading":{"tag":"盘前","latestPrice":105.48,"preClose":106.52,"latestTime":"09:04 EDT","volume":163,"amount":17388.774148,"timestamp":1791378250952,"change":-1.039999999999992,"changeRate":-0.009763424708974766},"postHourTrading":{"tag":"盘后","latestPrice":106.52,"preClose":106.52,"latestTime":"19:34 EDT","volume":47281,"amount":5036363.66,"timestamp":1791329652474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.95999908447266,"preClose":106.5199966430664,"latestTime":"20261007 04:00 EDT","volume":34,"amount":3637,"timestamp":1791360002437,"change":0.44000244140625,"changeRate":0.00413070273444184},"impliedVol":0.3197,"impliedVolPercentile":0.5976},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.017375,"change":-5.58,"latestPrice":315.58,"close":315.58,"volume":923401,"market":"US","high":318.17,"low":311.12,"preClose":321.16,"open":318.17,"turnoverRate":0.004086,"peRate":29.111442,"amplitude":0.021952,"marketValue":76609617292.58,"askSize":35,"bidSize":29,"askPrice":315.79,"bidPrice":315.5,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.023788,"changeRate20Day":-0.015781,"changeRate60Day":-0.03933,"changeRateWTD":-0.0123,"changeRateMTD":-0.023788,"changeRateQTD":-0.023788,"changeRateYTD":-0.026078,"amount":290238533.949738,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":30.758285,"pbRate":19.87434,"volumeRatio":0.750556,"committee":-0.166667,"roa":0.095159,"roe":0.651242,"changeRate5Min":-0.000032,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.010077,"floatMarketCap":71321079684.42,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":314.92,"preClose":321.16,"latestTime":"09:29 EDT","volume":44013,"amount":14119258.16685,"timestamp":1791379790419,"change":-6.240000000000009,"changeRate":-0.019429567816664616},"postHourTrading":{"tag":"盘后","latestPrice":321,"preClose":321.16,"latestTime":"19:41 EDT","volume":32224,"amount":10349049.74,"timestamp":1791330099181,"change":-0.160000000000025,"changeRate":-0.0004981940465812212},"overnightTrading":{"tag":"夜盘","latestPrice":321.1600036621094,"preClose":321.1600036621094,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3103,"impliedVolPercentile":0.6693},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.017745,"change":-2.365,"latestPrice":130.915,"close":130.915,"volume":304179,"market":"US","high":132.56,"low":130.47,"preClose":133.28,"open":131.54,"turnoverRate":0.002253,"peRate":321.439106,"amplitude":0.015681,"marketValue":17673525000,"askSize":10,"bidSize":5,"askPrice":130.96,"bidPrice":130.87,"week52High":250.2,"week52Low":100.005,"changeRate5Day":0.007891,"changeRate20Day":0.023413,"changeRate60Day":-0.02426,"changeRateWTD":0.007193,"changeRateMTD":0.007891,"changeRateQTD":0.007891,"changeRateYTD":0.085531,"amount":39860008.637054,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.283574,"volumeRatio":0.470431,"committee":-0.333333,"roa":0.020674,"roe":0.017915,"changeRate5Min":0.000191,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.018333,"floatMarketCap":17673525000,"shortable":3,"shares":135000000,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":134,"preClose":133.28,"latestTime":"09:26 EDT","volume":59,"amount":7873.20603,"timestamp":1791379580088,"change":0.7199999999999989,"changeRate":0.00540216086434573},"postHourTrading":{"tag":"盘后","latestPrice":133.28,"preClose":133.28,"latestTime":"19:30 EDT","volume":26648,"amount":3551404.15,"timestamp":1791329408309,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.27000427246094,"preClose":133.27999877929688,"latestTime":"20261007 04:00 EDT","volume":34,"amount":4565,"timestamp":1791360001835,"change":0.9900054931640625,"changeRate":0.007428012471724644},"impliedVol":0.3461,"impliedVolPercentile":0.38},{"symbol":"WFC","nameCN":"Wells Fargo","changeRate":-0.017789,"change":-1.45,"latestPrice":80.06,"close":80.06,"volume":8801311,"market":"US","high":80.79,"low":79.0706,"preClose":81.51,"open":80.61,"turnoverRate":0.002914,"peRate":11.63493,"amplitude":0.021094,"marketValue":242501740000,"askSize":25,"bidSize":100,"askPrice":80.06,"bidPrice":80.05,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.000125,"changeRate20Day":-0.107171,"changeRate60Day":-0.06132,"changeRateWTD":-0.004848,"changeRateMTD":0.000125,"changeRateQTD":0.000125,"changeRateYTD":-0.140987,"amount":704744739.714653,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":12.789137,"pbRate":1.471116,"volumeRatio":0.741104,"committee":0.6,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.000062,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.022483,"floatMarketCap":241781200000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"preHourTrading":{"tag":"盘前","latestPrice":80.5,"preClose":81.51,"latestTime":"09:24 EDT","volume":14637,"amount":1181966.14578,"timestamp":1791379470051,"change":-1.0100000000000051,"changeRate":-0.012391117654275611},"postHourTrading":{"tag":"盘后","latestPrice":81.737,"preClose":81.51,"latestTime":"19:54 EDT","volume":865603,"amount":70556304.3018,"timestamp":1791330880564,"change":0.22699999999998965,"changeRate":0.002784934363881605},"overnightTrading":{"tag":"夜盘","latestPrice":81.58000183105469,"preClose":81.51000213623047,"latestTime":"20261007 04:00 EDT","volume":242,"amount":19738,"timestamp":1791360002375,"change":0.06999969482421875,"changeRate":0.0008587865659385685},"impliedVol":0.3132,"impliedVolPercentile":0.4462},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.018495,"change":-1.61,"latestPrice":85.44,"close":85.44,"volume":1437562,"market":"US","high":85.98,"low":84.735,"preClose":87.05,"open":85.73,"turnoverRate":0.005209,"peRate":0,"amplitude":0.014302,"marketValue":29071187184.96,"askSize":1,"bidSize":9,"askPrice":85.44,"bidPrice":85.42,"week52High":165.3,"week52Low":83.95,"changeRate5Day":-0.016461,"changeRate20Day":-0.071607,"changeRate60Day":-0.221362,"changeRateWTD":0.013283,"changeRateMTD":-0.016461,"changeRateQTD":-0.016461,"changeRateYTD":-0.346089,"amount":122300407.279266,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.816459,"pbRate":0.106977,"volumeRatio":0.782177,"committee":0.8,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23581440000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":87.05,"latestTime":"09:29 EDT","volume":15322,"amount":1317810.28584,"timestamp":1791379799999,"change":-1.230000000000004,"changeRate":-0.014129810453762251},"postHourTrading":{"tag":"盘后","latestPrice":87.14,"preClose":87.05,"latestTime":"19:58 EDT","volume":329250,"amount":28662670.6951,"timestamp":1791331127815,"change":0.09000000000000341,"changeRate":0.0010338885697875177},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":87.05000305175781,"latestTime":"20261007 04:00 EDT","volume":24756,"amount":2130762,"timestamp":1791360002446,"change":-0.6500015258789062,"changeRate":-0.007466990271010458},"impliedVol":0.4206,"impliedVolPercentile":0.0637},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":-0.018939,"change":-1.085,"latestPrice":56.205,"close":56.205,"volume":4745011,"market":"US","high":56.8,"low":55.965,"preClose":57.29,"open":56.71,"turnoverRate":0.003074,"peRate":11.218562,"amplitude":0.014575,"marketValue":87366966735.735,"askSize":802,"bidSize":150,"askPrice":56.2,"bidPrice":56.19,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.026922,"changeRate20Day":-0.095073,"changeRate60Day":-0.09551,"changeRateWTD":-0.022692,"changeRateMTD":-0.026922,"changeRateQTD":-0.026922,"changeRateYTD":0.053317,"amount":266695162.021423,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":12.164471,"pbRate":1.441128,"volumeRatio":0.684621,"committee":-0.684874,"roa":0.011601,"roe":0.126233,"changeRate5Min":0.000801,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0808,"divideRate":0.037022,"floatMarketCap":86755496578.515,"shortable":3,"shares":1554434067,"floatShares":1543554783,"preHourTrading":{"tag":"盘前","latestPrice":56.85,"preClose":57.29,"latestTime":"09:23 EDT","volume":1053,"amount":59978.958975,"timestamp":1791379433234,"change":-0.4399999999999977,"changeRate":-0.007680223424681405},"postHourTrading":{"tag":"盘后","latestPrice":57.29,"preClose":57.29,"latestTime":"19:41 EDT","volume":234588,"amount":13439530.0135,"timestamp":1791330099204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.529998779296875,"preClose":57.290000915527344,"latestTime":"20261007 04:00 EDT","volume":5,"amount":288,"timestamp":1791360002060,"change":0.23999786376953125,"changeRate":0.004189175422136963},"impliedVol":0.294,"impliedVolPercentile":0.5498},{"symbol":"LULU","nameCN":"Lululemon Athletica","changeRate":-0.021312,"change":-1.995,"latestPrice":91.615,"close":91.615,"volume":3271506,"market":"US","high":93.2,"low":90.56,"preClose":93.61,"open":92.9,"turnoverRate":0.031363,"peRate":7.499503,"amplitude":0.028202,"marketValue":10169265000,"askSize":80,"bidSize":1,"askPrice":91.64,"bidPrice":91.6,"week52High":225.98,"week52Low":90.56,"changeRate5Day":-0.047562,"changeRate20Day":-0.081278,"changeRate60Day":-0.219102,"changeRateWTD":-0.030119,"changeRateMTD":-0.047562,"changeRateQTD":-0.047562,"changeRateYTD":-0.559141,"amount":298302557.334641,"eps":12.216144,"lyrEps":13.26,"lyrPeRate":6.909125,"pbRate":2.1225,"volumeRatio":0.700357,"committee":-0.975309,"roa":0.144011,"roe":0.308979,"changeRate5Min":-0.000382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9556387859.654999,"shortable":3,"shares":111000000,"floatShares":104310297,"preHourTrading":{"tag":"盘前","latestPrice":92.9816,"preClose":93.61,"latestTime":"09:28 EDT","volume":32356,"amount":3020022.00236,"timestamp":1791379711732,"change":-0.6283999999999992,"changeRate":-0.0067129580173058345},"postHourTrading":{"tag":"盘后","latestPrice":93.62,"preClose":93.61,"latestTime":"19:59 EDT","volume":68348,"amount":6399278.5619,"timestamp":1791331180425,"change":0.010000000000005116,"changeRate":0.00010682619378277017},"overnightTrading":{"tag":"夜盘","latestPrice":93.55999755859375,"preClose":93.61000061035156,"latestTime":"20261007 04:00 EDT","volume":2909,"amount":272288,"timestamp":1791360002436,"change":-0.0500030517578125,"changeRate":-0.0005341635661978948},"impliedVol":0.4344,"impliedVolPercentile":0.2351},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.021325,"change":-2.33,"latestPrice":106.93,"close":106.93,"volume":4699092,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.75,"turnoverRate":0.001988,"peRate":24.404835,"amplitude":0.010617,"marketValue":265787733045.02,"askSize":131,"bidSize":400,"askPrice":106.95,"bidPrice":106.93,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.005672,"changeRate20Day":-0.022578,"changeRate60Day":-0.047988,"changeRateWTD":0.010203,"changeRateMTD":-0.005672,"changeRateQTD":-0.005672,"changeRateYTD":-0.270501,"amount":501612798.37738,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.762251,"pbRate":0.253363,"volumeRatio":0.714754,"committee":0.856148,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00982,"floatMarketCap":252782520000.00003,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.4268,"impliedVolPercentile":0.2669},{"symbol":"DHI","nameCN":"D.R. Horton","changeRate":-0.0234,"change":-3.2,"latestPrice":133.55,"close":133.55,"volume":2143757,"market":"US","high":134.46,"low":132.125,"preClose":136.75,"open":133.4,"turnoverRate":0.008568,"peRate":12.705361,"amplitude":0.017075,"marketValue":37491518210,"askSize":11,"bidSize":800,"askPrice":133.56,"bidPrice":133.52,"week52High":170.785,"week52Low":131.75,"changeRate5Day":-0.022686,"changeRate20Day":-0.038725,"changeRate60Day":-0.109607,"changeRateWTD":-0.010741,"changeRateMTD":-0.022686,"changeRateQTD":-0.022686,"changeRateYTD":-0.072763,"amount":285322522.753494,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.491738,"pbRate":1.573984,"volumeRatio":0.641973,"committee":0.972873,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.000711,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.013478,"floatMarketCap":33415267181.800003,"shortable":3,"shares":280730200,"floatShares":250207916,"preHourTrading":{"tag":"盘前","latestPrice":133.43,"preClose":136.75,"latestTime":"09:29 EDT","volume":3020,"amount":406962.8784,"timestamp":1791379799084,"change":-3.319999999999993,"changeRate":-0.024277879341864667},"postHourTrading":{"tag":"盘后","latestPrice":136.5,"preClose":136.75,"latestTime":"19:48 EDT","volume":335949,"amount":45940778.8261,"timestamp":1791330518576,"change":-0.25,"changeRate":-0.0018281535648994515},"overnightTrading":{"tag":"夜盘","latestPrice":136.5,"preClose":136.75,"latestTime":"20261007 04:00 EDT","volume":692,"amount":94676,"timestamp":1791360002343,"change":-0.25,"changeRate":-0.0018281535648994515},"impliedVol":0.3928,"impliedVolPercentile":0.6375},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.02513,"change":-0.145,"latestPrice":5.625,"close":5.625,"volume":2038303,"market":"US","high":5.7608,"low":5.53,"preClose":5.77,"open":5.71,"turnoverRate":0.011276,"peRate":0,"amplitude":0.04,"marketValue":1021778949.375,"askSize":620,"bidSize":631,"askPrice":5.63,"bidPrice":5.62,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.030172,"changeRate20Day":-0.077869,"changeRate60Day":-0.393204,"changeRateWTD":0.019022,"changeRateMTD":-0.030172,"changeRateQTD":-0.030172,"changeRateYTD":-0.196429,"amount":11454073.945815,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.77992,"volumeRatio":0.606546,"committee":-0.186331,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0.00089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1016776215,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.77,"latestTime":"09:23 EDT","volume":5485,"amount":31627.044787,"timestamp":1791379384975,"change":-0.02999999999999936,"changeRate":-0.005199306759098676},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.77,"latestTime":"19:56 EDT","volume":90613,"amount":522979.9848,"timestamp":1791330999948,"change":0.010000000000000675,"changeRate":0.0017331022530330462},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.769999980926514,"latestTime":"20261007 04:00 EDT","volume":2,"amount":12,"timestamp":1791360002404,"change":0.019999980926513672,"changeRate":0.0034662012118936245},"impliedVol":0.7034,"impliedVolPercentile":0.4183},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.026844,"change":-2.58,"latestPrice":93.53,"close":93.53,"volume":4308844,"market":"US","high":96.282,"low":93.47,"preClose":96.11,"open":96.22,"turnoverRate":0.003798,"peRate":53.723417,"amplitude":0.029258,"marketValue":106352963000,"askSize":100,"bidSize":2,"askPrice":93.54,"bidPrice":93.53,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.004576,"changeRate20Day":-0.065074,"changeRate60Day":-0.119054,"changeRateWTD":-0.012459,"changeRateMTD":-0.004576,"changeRateQTD":-0.004576,"changeRateYTD":0.110676,"amount":406630288.204254,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":57.234508,"pbRate":-13.858328,"volumeRatio":0.78952,"committee":-0.974359,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.001974,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.026516,"floatMarketCap":106116304976.3,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":96.16,"preClose":96.11,"latestTime":"09:29 EDT","volume":22333,"amount":2148219.30988,"timestamp":1791379799999,"change":0.04999999999999716,"changeRate":0.0005202372281760187},"postHourTrading":{"tag":"盘后","latestPrice":96.11,"preClose":96.11,"latestTime":"19:58 EDT","volume":155748,"amount":14969367.018,"timestamp":1791331112884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.0999984741211,"preClose":96.11000061035156,"latestTime":"20261007 04:00 EDT","volume":913,"amount":87801,"timestamp":1791360002362,"change":-0.01000213623046875,"changeRate":-0.00010406967190666594},"impliedVol":0.3376,"impliedVolPercentile":0.5538},{"symbol":"LU","nameCN":"Lufax","changeRate":-0.033564,"change":-0.0339,"latestPrice":0.9761,"close":0.9761,"volume":3576689,"market":"US","high":1.02,"low":0.956,"preClose":1.01,"open":1.02,"turnoverRate":0.015687,"peRate":0,"amplitude":0.063366,"marketValue":845975027.4812,"askSize":226,"bidSize":200,"askPrice":0.9766,"bidPrice":0.976,"week52High":4.1,"week52Low":0.956,"changeRate5Day":-0.193306,"changeRate20Day":-0.193306,"changeRate60Day":-0.243333,"changeRateWTD":-0.043039,"changeRateMTD":-0.193306,"changeRateQTD":-0.193306,"changeRateYTD":-0.618711,"amount":3484145.468853,"eps":-0.38045,"lyrEps":-0.345991,"lyrPeRate":0,"pbRate":0.010704,"volumeRatio":2.163368,"committee":-0.061033,"roa":0.027723,"roe":-0.022934,"changeRate5Min":-0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222550799.0239,"shortable":3,"shares":866688892,"floatShares":227999999,"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.01,"latestTime":"08:46 EDT","volume":1037,"amount":1057.890054,"timestamp":1791377210482,"change":0.030000000000000027,"changeRate":0.02970297029702973},"postHourTrading":{"tag":"盘后","latestPrice":1.0147,"preClose":1.01,"latestTime":"19:45 EDT","volume":6227,"amount":6322.1145,"timestamp":1791330352709,"change":0.0046999999999999265,"changeRate":0.00465346534653458},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0099999904632568,"latestTime":"20261007 04:00 EDT","volume":2,"amount":2,"timestamp":1791360002283,"change":0.009999990463256836,"changeRate":0.009900980750178165},"impliedVol":1.0538,"impliedVolPercentile":0.7331}]}}}