US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR Gold ETF

376.32

-5.9500-1.56%

Volume:5.75M

Turnover:2.16B

Market Cap:139.46B

PE:3.39

High:378.25

Open:374.98

Low:374.24

Close:382.27

52wk High:509.70

52wk Low:360.12

Shares:370.60M

Float Shares:370.60M

Volume Ratio:0.89

T/O Rate:1.55%

Dividend:- -

Dividend Rate:- -

EPS(TTM):111.13

EPS(LYR):111.13

ROE:20.09%

ROA:-0.31%

PB:1.07

PE(LYR):3.39

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.29%

Sequoia Capital Holdings-0.05%

Geography Tension Concept-0.73%

ETF & Stock Investment-0.33%

Fractional Shares-0.33%

Capital Flow

Inflow:

Outflow:

News

Treasury Yields Hit a 24-Year High, Yet Gold Rebounds

Commodities Watch

Fed Survey: One-Year Inflation Expectations Hit Highest Level Since May 2023

Exchange-Traded Funds Lower as US Equities Decline After Midday

MT Newswires Live

Morgan Stanley Names Gold Top Commodity Pick, Upgrades Gold Fields Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/GLD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GLD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","market":"US","secType":"STK","nameCN":"SPDR Gold ETF","latestPrice":376.32,"timestamp":1791401767292,"preClose":382.27,"halted":0,"volume":5752132,"delay":0,"changeRate":-0.015564914850759904,"floatShares":370600000,"shares":370600000,"eps":111.13432,"marketStatus":"Trading","change":-5.95,"latestTime":"10-07 15:36:07 EDT","open":374.975,"high":378.25,"low":374.24,"amount":2163756198.3054,"amplitude":0.01049,"askPrice":376.34,"askSize":295,"bidPrice":376.31,"bidSize":683,"shortable":3,"etf":1,"ttmEps":111.13432,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":382.27,"sharesOutstanding":384400000,"nav":379.677,"aum":140594506906.19,"bidAskSpread":0.000079,"preHourTrading":{"tag":"盘前","latestPrice":375,"preClose":382.27,"latestTime":"09:29 EDT","volume":237857,"amount":89326197.35059999,"timestamp":1791379799999,"change":-7.27,"changeRate":-0.019018,"amplitude":0.018809},"postHourTrading":{"tag":"盘后","latestPrice":381.9,"preClose":382.27,"latestTime":"19:59 EDT","volume":215107,"amount":82220826.3113,"timestamp":1791331199467,"change":-0.37,"changeRate":-0.000968,"amplitude":0.002093},"volumeRatio":0.892682,"optionData":{"bulkOrders":[{"symbol":"GLD","call":true,"expireDate":1791345600000,"strike":"379.0","timestamp":1791384960184,"price":0.18,"volume":7355,"amount":132390,"type":"+"},{"symbol":"GLD","call":true,"expireDate":1791345600000,"strike":"381.0","timestamp":1791385338559,"price":0.05,"volume":7009,"amount":35045,"type":"-"}]},"impliedVol":0.2131,"impliedVolPercentile":0.0717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLD\",,,,,undefined,":{"symbol":"GLD","floatShares":370600000,"roa":"-0.31%","roe":"20.09%","lyrEps":111.134326,"volumeRatio":0.892682,"shares":370600000,"dividePrice":0,"high":378.25,"amplitude":0.01049,"preClose":382.27,"low":374.24,"week52Low":360.12,"pbRate":"1.07","week52High":509.7,"institutionHeld":0.3817,"latestPrice":376.32,"committee":0.396728,"eps":111.13432,"divideRate":0,"volume":5752132,"delay":0,"ttmEps":111.13432,"open":374.975,"prevYearClose":396.31,"prevWeekClose":380.14,"prevMonthClose":380.84,"prevQuarterClose":380.84,"fiveDayClose":380.84,"twentyDayClose":403.35,"sixtyDayClose":372.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLD\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161078134","title":"Treasury Yields Hit a 24-Year High, Yet Gold Rebounds","url":"https://stock-news.laohu8.com/highlight/detail?id=1161078134","media":"Commodities Watch","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1161078134?lang=en_us&edition=fundamental","pubTime":"2026-10-07 10:35","pubTimestamp":1791340533,"startTime":"0","endTime":"0","summary":"","market":"fut","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3211.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3211.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Treasury Yields Hit a 24-Year High, Yet Gold Rebounds","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VGZ","NEMG","US7Y.BOND","HMY","GLDM","DGP","UGL","GLD","FGDL","US5Y.BOND","MGC2602","TMF","BGLD","IAUI","CLmain","AU","HLXX","SHNY","TIP","EGO","USG","NEM","DZZ","AGG","CDE","USTB","GOVT","KGLD","US10Y.BOND","US6M.BOND","KGC","NWMX","USAU","RGLD","US12M.BOND","IGLD","TMV","US30Y.BOND","XAUUSD.FOREX","GFI","GLL","DULL","GLDY","US2Y.BOND","US3Y.BOND","SGOL","IAUM","YGLD","B","AAAU","BU","BZmain","AEM","EQX","TLT","BAR","HL","GCmain","MGCmain","OUNZ","1OZmain","DGZ","IAU"],"isVideo":true,"video":{"duration":82,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3211.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3211.webp","audio_url":"https://static.tigerbbs.com/f9e5ffeb0ca1f966488beb86d97d0d63.mp3","isAI":true},"gpt_icon":0},{"id":"1120429890","title":"Fed Survey: One-Year Inflation Expectations Hit Highest Level Since May 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=1120429890","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120429890?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:15","pubTimestamp":1791393340,"startTime":"0","endTime":"0","summary":"On January 18, 2023, a pedestrian walked past the Federal Reserve Bank of New York building in New York City.Market inflation concerns intensified in September, with short-term inflation expectations...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","JULD","BK4007","OEX","IBGB","TLTX","ASMF","HIBL","CPII","LEXI","XBIL","HYG","SDCI","KBWB","STIP","XLBI","MFUT","BGLD","TIP","VGLT","MYCN","XLF","IBGC","TLTI","IVV","MUB","US12M.BOND","ZTmain","DPST","JPST","LQDI","WTMF","RLY","QAI","FFUT","USHY","US5Y.BOND","GCC","ZROZ","BIL","AGIH",".SPX","BOXX","KMLM","RBIL","BK4504","BTYB","ISSB","BK4535","BBLB","LQDU","NGHT","MESmain","GLD","BBSB","EMPB","GAA","BND","DCMT","LQD","US2Y.BOND","LDRR","ARP","VGIT","VGFPF","GLDY","TBJL","GHMS","ZSC","SCHO","ITDC","RAUS","UGL","HAWG","SLVX","BK4534","FAAR","FEM","RSSY","OUNZ","TBT","IGLD","ZBmain","BTYS","GNT","LCR","SPYB","SSO","IBTK","LIAX","HFGM","US10Y.BOND","BK4112","LIAF","USG","IBIH","IGOV","GLDM","VAW","LQDD","ISHG","SHV","EDV","JCPI","KBE","DBND","TLTW","BGR","HMOP","IAU","TYO","SPYI","OOQB","SPXL","FCPI","ALTS","TDTF","HF","VCIT","BWX","PYZ","UDN","FLGV","EDGH","SGOL","PIT","HFMF","SKRE","UCIB","RSSB","SMAX","UPAR","VEXC","MCRO","BK4585","03599","AGG","IEI","LDDR","RSIT","HYGU","TCTL","DJP","US3Y.BOND","DBMF","VFH","XLRI","IBIK","BBIB","SPUU","GDE","IAUI","IBID","SPY","JPFP","TSYW","RJVI","NEMD","RSBT","USIG","SH","SPYM","FAZ","US6M.BOND","BK4588","TLH","SPXS","CMCI","EQRR","CIVG","KRX","HDG","AVIE","LIAJ","SHNY","UBT","AHLT","GOVT","BK4581","SPXU","BK4550","MINT","EBUF","RSSX","FMF","FARX","UBmain","IAT","SDS","TMF","IAUM","IBIF","BSV","DZZ","VCSH","KGLD","LFAX","ESBG","GOVZ","ZFmain","IALT","ISMF","YSPY","IEF","MDAA","CMDT","FGDL","SPYQ","BWZ","YSAG","SPDN","FORH","TFJL","VGSH","CMDY","VOO","YGLD","DGP","LIAO","NELS","MUNX","GLDN","BK4559","TNmain","KRE","MMAX","HYGD","GAL","LFAF","LFAQ","RATE","EIM","LFAK","UPRO","PBDC","US7Y.BOND","SLVY","GBIL","AAAU","GLL","BOND","SGOV","SINV","WTIP","SAGP","YSAU","DMAX","OEF","SPYH","BCD","IBIB","IBGA","GOLY","BK4561","BAR","ESmain","SHY","TBIL","ASGM","SPYU","TLT","QIS","DGZ","GMOD","HK0000934320.USD","DULL","WAMA","XTWY","TDTT","HARD","LDER","COMD","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673401459","title":"Exchange-Traded Funds Lower as US Equities Decline After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2673401459","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673401459?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:10","pubTimestamp":1791393012,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV fell. Actively traded Invesco QQQ Trust (QQQ) eased 0.4%.US equity indexes fell ahead of the release of the Federal Reserve's Sept","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHNY","XLV","CBOJ","XLPU","GBTC","USO","IYH","GLDY","BK4588","TECL","CBOY","VHT","XLY","BK4550","BTCI","USG","DEFI","BPI","KGLD","IYE","QQQ","SCO","IBB","SGOL","DGP","CBTO","BTC.USD.CC","VIS","QDEC","IBIT","MNRS","PSQ","NOCT","BTCW","ETQ","BK4504","CBXJ","BGLD","UNG","BITX","GLDM","CBTJ","XLF","AGQ","FAS","SIVR","DZZ","IGLD","XLP","SETH","QQQX","BETH","BTRN","RETL","BITB","EZBC","ETH.USD.CC","BITO","IGM","XLK","QID","GPIQ","TQQY","BK4570","BK4585","BTCC","GLD","ETH","ETHD","IYW","GLL","OUNZ","CBTY","XAUUSD.FOREX","BTCO","ESK","BCCC","BK4561","FBTC","HODL","CBOA","QLD","FGDL","EETH","CBXY","CBTA","XBTY","NJAN","SQQQ","NDX","YBTC","YGLD","CBXO","ETHT","BK4593","BTC","DGZ","ARKB","LABU","CBXA","FAZ","DFII","SLV","IAUM","QQQM","XAGUSD.FOREX","XLE","RTH","ZSL","BK4534","XLPD","BTF","XLI","SOXL","IAUI","CBOO","IYJ","BITY","NJUL","BFJL","BAR","SOXX","IAU","BTCL","UCO","VDC","BFAP","SOXS","UGL","XBI","TETH","TQQQ","BITU","BK4581","BETE","BAGY","MAXI","BITI","NAPR","QMAR","BRRR","ETCO","BTCZ","XRT","AAAU","QBF","SBIT","DULL","BK4547","XSD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1162311439","title":"Morgan Stanley Names Gold Top Commodity Pick, Upgrades Gold Fields Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=1162311439","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162311439?lang=en_us&edition=fundamental","pubTime":"2026-10-07 22:50","pubTimestamp":1791384631,"startTime":"0","endTime":"0","summary":"Gold prices climbed on Tuesday as several central banks were set to announce policy decisions this week and market concerns over prolonged disruptions to oil shipments eased.Morgan Stanley upgraded...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOAU","GOLY","GDXU","BAR","IAU","EEV","161715","000979.SH","RING","02840","BK1610","BK4504","IAUM","UYM","FGDL","GDXW","PHYS","GLTR","159934","DGZ","GDXJ","QOmain","JDST","KGLD","PALL","GCmain","SGOL","JNUG","CEF","AAAU","BK4588","GLL","SGUmain","DBC","SGDM","USG","XME","PICK","UGL","DULL","SGCmain","GDXY","IAUI","GLD","BK4535","YGLD","OUNZ","GLDM","BEGS","SHNY","1OZmain","DGP","FAAR","518880","GDX","DUST","159831","GDXD","GLDY","BK4207","IGLD","NUGT","BGLD","BK4585","MGCmain","DZZ","BTGD","GBUG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":101,"pageCount":1,"totalSize":401,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.002897},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.000502},{"market":"US","name":"Geography Tension Concept","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":-0.007286},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003346},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003329}]}}