US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,455.34

-1.2227-0.04%

Number of Gainers:35

Number of Losers:63

Number of Flat:2

PE:- -

High:3,459.16

Open:3,456.44

Low:3,434.92

Close:3,456.56

Volume:579.74M

Turnover:114.12B

Market Cap:45.41T

Float Cap:42.44T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CVS Health US CVS	89.465	+3.51%	+3.04	3.89M	345.82M	114.66B
AbbVie US ABBV	272.67	+2.24%	+5.98	2.44M	664.46M	481.91B
Pfizer US PFE	28.075	+2.09%	+0.5750	13.97M	390.92M	159.63B
Gilead Sciences US GILD	147.24	+2.09%	+3.01	1.92M	283.18M	182.68B
Johnson & Johnson US JNJ	259.7825	+1.96%	+5.00	2.45M	635.17M	625.89B
Vanguard Health Care ETF US VHT	316.9	+1.28%	+4.02	105.61K	33.46M	19.07B
Costco US COST	947.2	+1.23%	+11.52	988.57K	933.68M	420.43B
Amazon.com US AMZN	259.05	+1.08%	+2.76	20.62M	5.29B	2.79T
Apple US AAPL	336.9501	+1.00%	+3.32	18.30M	6.14B	4.95T
Wal-Mart US WMT	108.2325	+0.96%	+1.03	8.82M	954.12M	862.63B
ServiceNow US NOW	139.27	+0.94%	+1.30	5.18M	718.80M	144.31B
Incyte US INCY	113.735	+0.89%	+1.01	613.01K	70.07M	23.05B
AT&T Inc US T	24.575	+0.59%	+0.1450	13.71M	338.48M	169.05B
Labcorp Holdings Inc US LH	313.38	+0.54%	+1.67	213.32K	66.88M	25.35B
Walt Disney US DIS	104.56	+0.51%	+0.5300	3.69M	382.05M	180.54B
Merck US MRK	142.64	+0.49%	+0.7000	2.74M	391.98M	351.92B
Brookfield Infrastructure Partners LP US BIP	37.61	+0.48%	+0.1800	363.92K	13.60M	17.30B
Intel US INTC	112.985	+0.43%	+0.4850	60.61M	6.88B	593.51B
United Parcel Service Inc US UPS	93.44	+0.35%	+0.3300	2.16M	200.84M	79.27B
Salesforce.com US CRM	225.596	+0.27%	+0.6060	2.18M	487.09M	185.67B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4550"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3455.334,"timestamp":1791396456121,"preClose":3456.5566,"halted":0,"volume":579741253,"delay":0,"changeRate":-0.000354,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.222656,"latestTime":"10-07 14:07:36 EDT","open":3456.4404,"high":3459.1602,"low":3434.9219,"amount":114120573733.89676,"amplitude":0.007012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.760811,"peRate":24.778124,"turnoverRate":0.003103,"increases":36,"decrements":62,"flats":1,"marketCap":45408186758534,"floatMarketCap":42435831893382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3459.1602,"amplitude":0.007012,"preClose":3456.5566,"low":3434.9219,"pbRate":"6.760811","latestPrice":3455.3376,"volume":579741354,"delay":0,"open":3456.4404,"prevYearClose":2973.1794,"prevWeekClose":3415.0256,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3384.9094,"twentyDayClose":3329.8875,"sixtyDayClose":3265.6582,"secType":"PLATE","market":"US","turnoverRate":0.003103,"peRate":24.778124,"marketCap":45408186758534,"floatMarketCap":42435831893382,"timestamp":1791396456138,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":35,"down":63,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.035115,"change":3.035,"latestPrice":89.465,"close":89.465,"volume":3888532,"market":"US","high":89.765,"low":87,"preClose":86.43,"open":87.085,"turnoverRate":0.003072,"peRate":23.441893,"amplitude":0.031991,"marketValue":114658737914.395,"askSize":86,"bidSize":3,"askPrice":89.49,"bidPrice":89.45,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.044054,"changeRate20Day":-0.062015,"changeRate60Day":-0.157421,"changeRateWTD":0.034756,"changeRateMTD":0.044054,"changeRateQTD":0.044054,"changeRateYTD":0.127331,"amount":345820502.161835,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":64.363309,"pbRate":1.438593,"volumeRatio":0.562934,"committee":-0.960784,"roa":0.029676,"roe":0.062051,"changeRate5Min":0.000168,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6625,"divideRate":0.02976,"floatMarketCap":113236343004.825,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":87.05,"preClose":86.43,"latestTime":"09:29 EDT","volume":3532,"amount":306649.86472,"timestamp":1791379799086,"change":0.6199999999999903,"changeRate":0.007173435149832122},"postHourTrading":{"tag":"盘后","latestPrice":86.5929,"preClose":86.43,"latestTime":"19:58 EDT","volume":1226657,"amount":106021833.1132,"timestamp":1791331139657,"change":0.16289999999999338,"changeRate":0.0018847622353348765},"overnightTrading":{"tag":"夜盘","latestPrice":86.16000366210938,"preClose":86.43000030517578,"latestTime":"20261007 04:00 EDT","volume":134,"amount":11635,"timestamp":1791360002277,"change":-0.26999664306640625,"changeRate":-0.0031238764562429113},"impliedVol":0.3851,"impliedVolPercentile":0.753},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.022423,"change":5.98,"latestPrice":272.67,"close":272.67,"volume":2435163,"market":"US","high":274.94,"low":266.89,"preClose":266.69,"open":268.1196,"turnoverRate":0.001381,"peRate":77.03193,"amplitude":0.030185,"marketValue":481912767607.44,"askSize":10,"bidSize":15,"askPrice":272.76,"bidPrice":272.65,"week52High":274.94,"week52Low":190.75,"changeRate5Day":0.042356,"changeRate20Day":0.086724,"changeRate60Day":0.113939,"changeRateWTD":0.037478,"changeRateMTD":0.042356,"changeRateQTD":0.042356,"changeRateYTD":0.193356,"amount":664461810.380859,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":115.538136,"pbRate":-81.198444,"volumeRatio":0.652205,"committee":0.2,"roa":0.105096,"roe":62.25,"changeRate5Min":0.000128,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025049,"floatMarketCap":480703784819.88,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":268.41,"preClose":266.69,"latestTime":"09:28 EDT","volume":1668,"amount":446548.2864,"timestamp":1791379736837,"change":1.7200000000000273,"changeRate":0.0064494356743785945},"postHourTrading":{"tag":"盘后","latestPrice":266.69,"preClose":266.69,"latestTime":"19:56 EDT","volume":783871,"amount":209040893.5324,"timestamp":1791330997577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":266.57000732421875,"preClose":266.69000244140625,"latestTime":"20261007 04:00 EDT","volume":422,"amount":112641,"timestamp":1791360002135,"change":-0.1199951171875,"changeRate":-0.0004499423153811842},"impliedVol":0.3051,"impliedVolPercentile":0.7291},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.020909,"change":0.575,"latestPrice":28.075,"close":28.075,"volume":13965492,"market":"US","high":28.17,"low":27.5512,"preClose":27.5,"open":27.62,"turnoverRate":0.002474,"peRate":36.947159,"amplitude":0.022502,"marketValue":159626239522.4,"askSize":1816,"bidSize":2026,"askPrice":28.08,"bidPrice":28.07,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.015603,"changeRate20Day":0.010619,"changeRate60Day":0.157732,"changeRateWTD":0.009892,"changeRateMTD":-0.015603,"changeRateQTD":-0.015603,"changeRateYTD":0.12751,"amount":390920754.945625,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.577187,"pbRate":1.873767,"volumeRatio":0.62709,"committee":0.016895,"roa":0.057842,"roe":0.050142,"changeRate5Min":0,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.061222,"floatMarketCap":158463623563.69998,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.6086,"preClose":27.5,"latestTime":"09:29 EDT","volume":153571,"amount":4237507.177937,"timestamp":1791379792334,"change":0.10859999999999914,"changeRate":0.003949090909090878},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.5,"latestTime":"19:58 EDT","volume":1597881,"amount":43941339.091882,"timestamp":1791331118392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.530000686645508,"preClose":27.5,"latestTime":"20261007 04:00 EDT","volume":5927,"amount":163132,"timestamp":1791360002419,"change":0.030000686645507812,"changeRate":0.0010909340598366478},"impliedVol":0.2717,"impliedVolPercentile":0.6135},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.020869,"change":3.01,"latestPrice":147.24,"close":147.24,"volume":1920446,"market":"US","high":148.6,"low":144.85,"preClose":144.23,"open":145.44,"turnoverRate":0.001551,"peRate":0,"amplitude":0.026,"marketValue":182677667690.52,"askSize":19,"bidSize":151,"askPrice":147.29,"bidPrice":147.25,"week52High":157.29,"week52Low":112.82,"changeRate5Day":-0.012144,"changeRate20Day":0.010917,"changeRate60Day":0.132267,"changeRateWTD":0.017272,"changeRateMTD":-0.012144,"changeRateQTD":-0.012144,"changeRateYTD":0.199609,"amount":283177199.974091,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.716814,"pbRate":15.443205,"volumeRatio":0.545325,"committee":0.984375,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021869,"floatMarketCap":182307102451.2,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":145.66,"preClose":144.23,"latestTime":"09:29 EDT","volume":2455,"amount":357277.2793,"timestamp":1791379799999,"change":1.4300000000000068,"changeRate":0.009914719545170956},"postHourTrading":{"tag":"盘后","latestPrice":144.23,"preClose":144.23,"latestTime":"19:47 EDT","volume":249260,"amount":35950719.69,"timestamp":1791330466078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.30999755859375,"preClose":144.22999572753906,"latestTime":"20261007 04:00 EDT","volume":589,"amount":85281,"timestamp":1791360002243,"change":0.0800018310546875,"changeRate":0.0005546823367159823},"impliedVol":0.3405,"impliedVolPercentile":0.6972},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.019635,"change":5.0025,"latestPrice":259.7825,"close":259.7825,"volume":2448674,"market":"US","high":260.68,"low":255.73,"preClose":254.78,"open":256.3,"turnoverRate":0.001018,"peRate":30.083553,"amplitude":0.019429,"marketValue":625892704835.3151,"askSize":101,"bidSize":21,"askPrice":259.9,"bidPrice":259.8,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.018726,"changeRate20Day":-0.027323,"changeRate60Day":0.02337,"changeRateWTD":0.014656,"changeRateMTD":-0.018726,"changeRateQTD":-0.018726,"changeRateYTD":0.255291,"amount":635173391.690064,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.545577,"pbRate":7.365957,"volumeRatio":0.416132,"committee":-0.496296,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000471,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020171,"floatMarketCap":624666035510.5226,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":256.42,"preClose":254.78,"latestTime":"09:29 EDT","volume":37244,"amount":9499345.51508,"timestamp":1791379789592,"change":1.6400000000000148,"changeRate":0.006436925975351342},"postHourTrading":{"tag":"盘后","latestPrice":255,"preClose":254.78,"latestTime":"19:59 EDT","volume":549154,"amount":139914564.7042,"timestamp":1791331172366,"change":0.21999999999999886,"changeRate":0.0008634900698641921},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":254.77999877929688,"latestTime":"20261007 04:00 EDT","volume":475,"amount":121141,"timestamp":1791360002412,"change":-0.279998779296875,"changeRate":-0.0010989825757061248},"impliedVol":0.2725,"impliedVolPercentile":0.7251},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.012848,"change":4.02,"latestPrice":316.9,"close":316.9,"volume":105610,"market":"US","high":318.305,"low":313.405,"preClose":312.88,"open":313.405,"turnoverRate":0.001755,"peRate":34.40387,"amplitude":0.015661,"marketValue":19070315665.2,"askSize":120,"bidSize":480,"askPrice":316.94,"bidPrice":316.82,"week52High":330.75,"week52Low":263,"changeRate5Day":0.002594,"changeRate20Day":0.011491,"changeRate60Day":0.061322,"changeRateWTD":0.016031,"changeRateMTD":0.002594,"changeRateQTD":0.002594,"changeRateYTD":0.100921,"amount":33463573.384094,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.634552,"pbRate":0.96329,"volumeRatio":0.718608,"committee":0.623188,"roa":0.008916,"roe":0.037537,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6306,"divideRate":0.014612,"floatMarketCap":19070315665.199997,"shortable":3,"shares":60177708,"floatShares":60177708,"preHourTrading":{"tag":"盘前","latestPrice":317.85,"preClose":312.88,"latestTime":"09:20 EDT","volume":42,"amount":13188.27552,"timestamp":1791379230449,"change":4.970000000000027,"changeRate":0.015884684223983724},"postHourTrading":{"tag":"盘后","latestPrice":312.88,"preClose":312.88,"latestTime":"19:30 EDT","volume":174,"amount":54589.473,"timestamp":1791329402905,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":312.8800048828125,"preClose":312.8800048828125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1733,"impliedVolPercentile":0.6972},{"symbol":"COST","nameCN":"Costco","changeRate":0.012312,"change":11.52,"latestPrice":947.2,"close":947.2,"volume":988570,"market":"US","high":948.72,"low":937.99,"preClose":935.68,"open":940.84,"turnoverRate":0.002235,"peRate":45.626204,"amplitude":0.011468,"marketValue":420433106099.2,"askSize":20,"bidSize":80,"askPrice":947.33,"bidPrice":947.07,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.04049,"changeRate20Day":0.049413,"changeRate60Day":0.027611,"changeRateWTD":0.028838,"changeRateMTD":0.04049,"changeRateQTD":0.04049,"changeRateYTD":0.098407,"amount":933683970.916748,"eps":20.76,"lyrEps":20.76,"lyrPeRate":45.626204,"pbRate":11.742957,"volumeRatio":0.677849,"committee":0.777778,"roa":0.087913,"roe":0.284021,"changeRate5Min":0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.612945,"divideRate":0.005926,"floatMarketCap":418913635328,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":940.29,"preClose":935.68,"latestTime":"09:29 EDT","volume":16090,"amount":15187529.599,"timestamp":1791379799999,"change":4.610000000000014,"changeRate":0.004926898084815336},"postHourTrading":{"tag":"盘后","latestPrice":935,"preClose":935.68,"latestTime":"19:57 EDT","volume":338810,"amount":317011414.6386,"timestamp":1791331048863,"change":-0.67999999999995,"changeRate":-0.0007267441860464582},"overnightTrading":{"tag":"夜盘","latestPrice":935.7000122070312,"preClose":935.6799926757812,"latestTime":"20261007 04:00 EDT","volume":475,"amount":445060,"timestamp":1791360002343,"change":0.02001953125,"changeRate":0.0000213957030252937},"impliedVol":0.1979,"impliedVolPercentile":0.0478},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010769,"change":2.76,"latestPrice":259.05,"close":259.05,"volume":20617893,"market":"US","high":259.3859,"low":253.17,"preClose":256.29,"open":254.07,"turnoverRate":0.002089,"peRate":20.83084,"amplitude":0.024253,"marketValue":2785888928530.95,"askSize":50,"bidSize":75,"askPrice":259.05,"bidPrice":259.01,"week52High":287.2,"week52Low":196,"changeRate5Day":0.039735,"changeRate20Day":0.026347,"changeRate60Day":0.046709,"changeRateWTD":0.029938,"changeRateMTD":0.039735,"changeRateQTD":0.039735,"changeRateYTD":0.122303,"amount":5291361260.544067,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.129707,"pbRate":5.050377,"volumeRatio":0.794691,"committee":-0.555556,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2556918985830,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3824,"impliedVolPercentile":0.6175},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009951,"change":3.3201,"latestPrice":336.9501,"close":336.9501,"volume":18304958,"market":"US","high":338.67,"low":332.79,"preClose":333.63,"open":337.015,"turnoverRate":0.001248,"peRate":38.654035,"amplitude":0.017624,"marketValue":4946811591114,"askSize":70,"bidSize":175,"askPrice":336.98,"bidPrice":336.95,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.011801,"changeRate20Day":0.06853,"changeRate60Day":0.070158,"changeRateWTD":0.00977,"changeRateMTD":0.011801,"changeRateQTD":0.011801,"changeRateYTD":0.239425,"amount":6138661067.063232,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.968297,"pbRate":46.008292,"volumeRatio":0.696214,"committee":0.590909,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003116,"floatMarketCap":4943731867200,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2692,"impliedVolPercentile":0.4582},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.009632,"change":1.0325,"latestPrice":108.2325,"close":108.2325,"volume":8818587,"market":"US","high":108.8,"low":107.4,"preClose":107.2,"open":107.585,"turnoverRate":0.001818,"peRate":39.220342,"amplitude":0.01306,"marketValue":862631095931.13,"askSize":35,"bidSize":49,"askPrice":108.24,"bidPrice":108.23,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.041498,"changeRate20Day":0.022702,"changeRate60Day":-0.048087,"changeRateWTD":0.038102,"changeRateMTD":0.041498,"changeRateQTD":0.041498,"changeRateYTD":-0.028521,"amount":954118876.83577,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.645604,"pbRate":8.781033,"volumeRatio":0.534491,"committee":0.544828,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008916,"floatMarketCap":524927625000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"preHourTrading":{"tag":"盘前","latestPrice":107.54,"preClose":107.2,"latestTime":"09:29 EDT","volume":273057,"amount":29465072.98398,"timestamp":1791379799999,"change":0.3400000000000034,"changeRate":0.003171641791044808},"postHourTrading":{"tag":"盘后","latestPrice":107.1909,"preClose":107.2,"latestTime":"19:59 EDT","volume":2279626,"amount":244373242.099599,"timestamp":1791331196871,"change":-0.00910000000000366,"changeRate":-0.00008488805970152669},"overnightTrading":{"tag":"夜盘","latestPrice":107.0999984741211,"preClose":107.19999694824219,"latestTime":"20261007 04:00 EDT","volume":7790,"amount":835630,"timestamp":1791360002429,"change":-0.09999847412109375,"changeRate":-0.0009328216135059645},"impliedVol":0.2966,"impliedVolPercentile":0.494},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.009422,"change":1.3,"latestPrice":139.27,"close":139.27,"volume":5176462,"market":"US","high":140.8,"low":137.49,"preClose":137.97,"open":139.51,"turnoverRate":0.005029,"peRate":87.01357,"amplitude":0.023991,"marketValue":144305543748.27,"askSize":21,"bidSize":49,"askPrice":139.28,"bidPrice":139.25,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.039251,"changeRate20Day":0.062238,"changeRate60Day":0.328278,"changeRateWTD":0.036389,"changeRateMTD":0.039251,"changeRateQTD":0.039251,"changeRateYTD":-0.090868,"amount":718798619.313873,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":83.39521,"pbRate":11.529686,"volumeRatio":0.79923,"committee":0.4,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.001474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143353896936.38,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":137.97,"latestTime":"09:29 EDT","volume":309562,"amount":42743073.42514,"timestamp":1791379799092,"change":1.9000000000000057,"changeRate":0.013771109661520661},"postHourTrading":{"tag":"盘后","latestPrice":137.87,"preClose":137.97,"latestTime":"19:58 EDT","volume":468008,"amount":64556010.6523,"timestamp":1791331103700,"change":-0.09999999999999432,"changeRate":-0.0007247952453431493},"overnightTrading":{"tag":"夜盘","latestPrice":137.9600067138672,"preClose":137.97000122070312,"latestTime":"20261007 04:00 EDT","volume":5633,"amount":775882,"timestamp":1791360002407,"change":-0.0099945068359375,"changeRate":-0.0000724397097014577},"impliedVol":0.5764,"impliedVolPercentile":0.6813},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.008915,"change":1.005,"latestPrice":113.735,"close":113.735,"volume":613005,"market":"US","high":115.49,"low":112.82,"preClose":112.73,"open":112.82,"turnoverRate":0.00361,"peRate":14.488535,"amplitude":0.023685,"marketValue":23053828141.31,"askSize":8,"bidSize":40,"askPrice":113.78,"bidPrice":113.72,"week52High":132.6,"week52Low":82.815,"changeRate5Day":-0.062752,"changeRate20Day":-0.097413,"changeRate60Day":-0.009967,"changeRateWTD":-0.013573,"changeRateMTD":-0.062752,"changeRateQTD":-0.062752,"changeRateYTD":0.151514,"amount":70073699.1148,"eps":7.85,"lyrEps":6.41,"lyrPeRate":17.74337,"pbRate":3.633713,"volumeRatio":0.407055,"committee":0.666667,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19314446650.345,"shortable":3,"shares":202697746,"floatShares":169819727,"preHourTrading":{"tag":"盘前","latestPrice":111.59,"preClose":112.73,"latestTime":"09:25 EDT","volume":534,"amount":60170.54862,"timestamp":1791379500078,"change":-1.1400000000000006,"changeRate":-0.010112658564712149},"postHourTrading":{"tag":"盘后","latestPrice":112.669,"preClose":112.73,"latestTime":"19:30 EDT","volume":56795,"amount":6408470.0276,"timestamp":1791329403577,"change":-0.06100000000000705,"changeRate":-0.0005411159407434316},"overnightTrading":{"tag":"夜盘","latestPrice":112.7699966430664,"preClose":112.7300033569336,"latestTime":"20261007 04:00 EDT","volume":135,"amount":15169,"timestamp":1791360002385,"change":0.0399932861328125,"changeRate":0.00035477055745472633},"impliedVol":0.503,"impliedVolPercentile":0.8884},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.005935,"change":0.145,"latestPrice":24.575,"close":24.575,"volume":13714287,"market":"US","high":24.825,"low":24.52,"preClose":24.43,"open":24.63,"turnoverRate":0.001998,"peRate":8.092973,"amplitude":0.012485,"marketValue":169051425000,"askSize":6068,"bidSize":800,"askPrice":24.58,"bidPrice":24.57,"week52High":29.435,"week52Low":19.89,"changeRate5Day":0.007172,"changeRate20Day":-0.022863,"changeRate60Day":0.15484,"changeRateWTD":0.011317,"changeRateMTD":0.007172,"changeRateQTD":0.007172,"changeRateYTD":-0.010668,"amount":338484825.259735,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.048711,"pbRate":1.530653,"volumeRatio":0.585863,"committee":-0.767036,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.001426,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1091,"divideRate":0.045131,"floatMarketCap":168682800000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.43,"latestTime":"09:29 EDT","volume":16056,"amount":393965.558208,"timestamp":1791379798300,"change":0.16000000000000014,"changeRate":0.006549324600900538},"postHourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.43,"latestTime":"19:59 EDT","volume":3123390,"amount":76303634.438456,"timestamp":1791331171738,"change":0.010000000000001563,"changeRate":0.0004093327875563473},"overnightTrading":{"tag":"夜盘","latestPrice":24.43000030517578,"preClose":24.43000030517578,"latestTime":"20261007 04:00 EDT","volume":264,"amount":6449,"timestamp":1791360002429,"change":0,"changeRate":0},"impliedVol":0.2879,"impliedVolPercentile":0.6614},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":0.005358,"change":1.67,"latestPrice":313.38,"close":313.38,"volume":213324,"market":"US","high":315.085,"low":311.355,"preClose":311.71,"open":311.355,"turnoverRate":0.00265,"peRate":25.949512,"amplitude":0.011966,"marketValue":25352442000,"askSize":23,"bidSize":51,"askPrice":313.46,"bidPrice":313.29,"week52High":341.795,"week52Low":244.52,"changeRate5Day":0.017104,"changeRate20Day":-0.024042,"changeRate60Day":0.136753,"changeRateWTD":0.015851,"changeRateMTD":0.017104,"changeRateQTD":0.017104,"changeRateYTD":0.249123,"amount":66882132.372437,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":29.959847,"pbRate":2.945629,"volumeRatio":0.429039,"committee":0.378378,"roa":0.055271,"roe":0.117282,"changeRate5Min":-0.000749,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.00919,"floatMarketCap":25227716760,"shortable":3,"shares":80900000,"floatShares":80502000,"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":311.71,"latestTime":"09:05 EDT","volume":560,"amount":174455.568,"timestamp":1791378346620,"change":-1.7099999999999795,"changeRate":-0.0054858682749991325},"postHourTrading":{"tag":"盘后","latestPrice":311.71,"preClose":311.71,"latestTime":"19:30 EDT","volume":150091,"amount":46784759.2527,"timestamp":1791329408634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":313.1000061035156,"preClose":311.7099914550781,"latestTime":"20261007 04:00 EDT","volume":62,"amount":19429,"timestamp":1791360002393,"change":1.3900146484375,"changeRate":0.004459320158294705},"impliedVol":0.2937,"impliedVolPercentile":0.6972},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.005095,"change":0.53,"latestPrice":104.56,"close":104.56,"volume":3685607,"market":"US","high":104.64,"low":102.615,"preClose":104.03,"open":103.56,"turnoverRate":0.002134,"peRate":21.615761,"amplitude":0.019466,"marketValue":180542382473.12,"askSize":88,"bidSize":1,"askPrice":104.57,"bidPrice":104.55,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.003241,"changeRate20Day":0.003648,"changeRate60Day":0.090644,"changeRateWTD":0.023192,"changeRateMTD":-0.003241,"changeRateQTD":-0.003241,"changeRateYTD":-0.080953,"amount":382049050.95385,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.206889,"pbRate":1.640817,"volumeRatio":0.635558,"committee":-0.977528,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.00206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014346,"floatMarketCap":180542382473.12,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":103.51,"preClose":104.03,"latestTime":"09:29 EDT","volume":240528,"amount":25021033.4376,"timestamp":1791379793050,"change":-0.519999999999996,"changeRate":-0.00499855810823797},"postHourTrading":{"tag":"盘后","latestPrice":104.15,"preClose":104.03,"latestTime":"19:59 EDT","volume":685260,"amount":71282933.9865,"timestamp":1791331167849,"change":0.12000000000000455,"changeRate":0.0011535134095934302},"overnightTrading":{"tag":"夜盘","latestPrice":104.08000183105469,"preClose":104.02999877929688,"latestTime":"20261007 04:00 EDT","volume":1383,"amount":143689,"timestamp":1791360002412,"change":0.0500030517578125,"changeRate":0.00048065992833370736},"impliedVol":0.3155,"impliedVolPercentile":0.5538},{"symbol":"MRK","nameCN":"Merck","changeRate":0.004932,"change":0.7,"latestPrice":142.64,"close":142.64,"volume":2739553,"market":"US","high":144.145,"low":141.515,"preClose":141.94,"open":142,"turnoverRate":0.00111,"peRate":112.064096,"amplitude":0.018529,"marketValue":351917362444.32,"askSize":70,"bidSize":56,"askPrice":142.65,"bidPrice":142.61,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":-0.018375,"changeRate20Day":-0.033146,"changeRate60Day":0.18099,"changeRateWTD":-0.011504,"changeRateMTD":-0.018375,"changeRateQTD":-0.018375,"changeRateYTD":0.355121,"amount":391984235.742462,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.593407,"pbRate":8.392373,"volumeRatio":0.424095,"committee":-0.111111,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.00021,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.023275,"floatMarketCap":351917362444.31995,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":142.249,"preClose":141.94,"latestTime":"09:29 EDT","volume":84387,"amount":11977200.49434,"timestamp":1791379795082,"change":0.3089999999999975,"changeRate":0.0021769761871213013},"postHourTrading":{"tag":"盘后","latestPrice":141.18,"preClose":141.94,"latestTime":"19:54 EDT","volume":407377,"amount":57819614.9636,"timestamp":1791330864082,"change":-0.7599999999999909,"changeRate":-0.005354375088065316},"overnightTrading":{"tag":"夜盘","latestPrice":141.75999450683594,"preClose":141.94000244140625,"latestTime":"20261007 04:00 EDT","volume":258,"amount":36607,"timestamp":1791360002392,"change":-0.1800079345703125,"changeRate":-0.001268197347288485},"impliedVol":0.3438,"impliedVolPercentile":0.8406},{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":0.004809,"change":0.18,"latestPrice":37.61,"close":37.61,"volume":363919,"market":"US","high":37.63,"low":36.905,"preClose":37.43,"open":37.29,"turnoverRate":0.0008,"peRate":60.525789,"amplitude":0.019369,"marketValue":17300599962.39,"askSize":220,"bidSize":125,"askPrice":37.62,"bidPrice":37.6,"week52High":44.035,"week52Low":33.21,"changeRate5Day":0.057947,"changeRate20Day":0.026474,"changeRate60Day":-0.014155,"changeRateWTD":0.029847,"changeRateMTD":0.057947,"changeRateQTD":0.057947,"changeRateYTD":0.082614,"amount":13598904.379494,"eps":0.621388,"lyrEps":0.901977,"lyrPeRate":41.697294,"pbRate":3.920372,"volumeRatio":0.461556,"committee":-0.275362,"roa":0.033623,"roe":0.076915,"changeRate5Min":0.001598,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.047062,"floatMarketCap":17104168235.4,"shortable":3,"shares":459999999,"floatShares":454777140,"preHourTrading":{"tag":"盘前","latestPrice":36.93,"preClose":37.43,"latestTime":"09:29 EDT","volume":412,"amount":15206.79434,"timestamp":1791379799999,"change":-0.5,"changeRate":-0.013358268768367619},"postHourTrading":{"tag":"盘后","latestPrice":36.92,"preClose":37.43,"latestTime":"19:30 EDT","volume":817,"amount":30240.81,"timestamp":1791329408386,"change":-0.509999999999998,"changeRate":-0.013625434143734919},"overnightTrading":{"tag":"夜盘","latestPrice":37.43000030517578,"preClose":37.43000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2842,"impliedVolPercentile":0.4422},{"symbol":"INTC","nameCN":"Intel","changeRate":0.004311,"change":0.485,"latestPrice":112.985,"close":112.985,"volume":60606245,"market":"US","high":115.3,"low":111.15,"preClose":112.5,"open":111.75,"turnoverRate":0.012895,"peRate":0,"amplitude":0.036889,"marketValue":593510205000,"askSize":969,"bidSize":43,"askPrice":113,"bidPrice":112.98,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.06026,"changeRate20Day":0.063488,"changeRate60Day":0.048487,"changeRateWTD":-0.053172,"changeRateMTD":-0.06026,"changeRateQTD":-0.06026,"changeRateYTD":2.061924,"amount":6880142337.243805,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.77972,"volumeRatio":0.89095,"committee":-0.90223,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.002796,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":531029500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":112.5,"latestTime":"09:29 EDT","volume":3773946,"amount":426655143.47907,"timestamp":1791379799999,"change":-0.6500000000000057,"changeRate":-0.005777777777777829},"postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.5,"latestTime":"19:59 EDT","volume":3840996,"amount":432509491.783112,"timestamp":1791331198849,"change":0.20000000000000284,"changeRate":0.001777777777777803},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":112.5,"latestTime":"20261007 04:00 EDT","volume":1005912,"amount":114483890,"timestamp":1791360002444,"change":2,"changeRate":0.017777777777777778},"impliedVol":0.6666,"impliedVolPercentile":0.3904},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.003544,"change":0.33,"latestPrice":93.44,"close":93.44,"volume":2156983,"market":"US","high":93.53,"low":92.65,"preClose":93.11,"open":92.9285,"turnoverRate":0.00288,"peRate":17.368029,"amplitude":0.009451,"marketValue":79273150370.56,"askSize":297,"bidSize":211,"askPrice":93.44,"bidPrice":93.41,"week52High":122.41,"week52Low":82,"changeRate5Day":0,"changeRate20Day":-0.058254,"changeRate60Day":-0.177971,"changeRateWTD":0.004515,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05797,"amount":200837758.117348,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":14.237359,"pbRate":5.261376,"volumeRatio":0.686636,"committee":-0.169291,"roa":0.072781,"roe":0.296022,"changeRate5Min":0.002145,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5643,"divideRate":0.070251,"floatMarketCap":69986560000,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":92.76,"preClose":93.11,"latestTime":"09:26 EDT","volume":3382,"amount":314662.8019,"timestamp":1791379602099,"change":-0.3499999999999943,"changeRate":-0.0037589947374073065},"postHourTrading":{"tag":"盘后","latestPrice":93.06,"preClose":93.11,"latestTime":"19:52 EDT","volume":271527,"amount":25282789.6586,"timestamp":1791330738674,"change":-0.04999999999999716,"changeRate":-0.000536999248201022},"overnightTrading":{"tag":"夜盘","latestPrice":93.19999694824219,"preClose":93.11000061035156,"latestTime":"20261007 04:00 EDT","volume":40,"amount":3729,"timestamp":1791360002373,"change":0.089996337890625,"changeRate":0.0009665593094263131},"impliedVol":0.3481,"impliedVolPercentile":0.6574},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.002693,"change":0.606,"latestPrice":225.596,"close":225.596,"volume":2176774,"market":"US","high":225.8,"low":221.54,"preClose":224.99,"open":225.24,"turnoverRate":0.002745,"peRate":20.905272,"amplitude":0.018934,"marketValue":185665508000,"askSize":110,"bidSize":34,"askPrice":225.66,"bidPrice":225.5,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.017311,"changeRate20Day":-0.076032,"changeRate60Day":0.34636,"changeRateWTD":-0.038749,"changeRateMTD":-0.017311,"changeRateQTD":-0.017311,"changeRateYTD":-0.148405,"amount":487091678.610016,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.922564,"pbRate":4.837811,"volumeRatio":0.360303,"committee":-0.527778,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.002181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007589,"floatMarketCap":178897628000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":224.8489,"preClose":224.99,"latestTime":"19:59 EDT","volume":652757,"amount":146853561.2359,"timestamp":1791331151478,"change":-0.14110000000002287,"changeRate":-0.0006271389839549441},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":224.99000549316406,"latestTime":"20261007 04:00 EDT","volume":3049,"amount":685252,"timestamp":1791360002412,"change":-0.3899993896484375,"changeRate":-0.0017334076186788082},"impliedVol":0.394,"impliedVolPercentile":0.1912}]}}}