US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,456.54

+0.07350.00%

Number of Gainers:37

Number of Losers:62

Number of Flat:1

PE:- -

High:3,459.16

Open:3,456.44

Low:3,434.92

Close:3,456.56

Volume:649.52M

Turnover:127.78B

Market Cap:45.43T

Float Cap:42.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Cisco US CSCO	117.87	-0.06%	-0.0700	7.25M	850.96M	465.72B
Vanguard Mega Cap Value ETF US MGV	162.46	-0.10%	-0.1700	184.17K	29.87M	13.57B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.83	-0.12%	-0.0531	399	18.29K	2.75M
Schwab U.S. Large-Cap Growth ETF US SCHG	36.8849	-0.12%	-0.0451	5.78M	212.55M	65.40B
iShares S&P 500 Growth ETF US IVW	145.925	-0.13%	-0.1950	831.38K	120.94M	80.32B
SPDR S&P 500 ETF Trust US SPY	777.8	-0.17%	-1.2900	19.43M	15.08B	824.18B
iShares Core S&P 500 ETF US IVV	781.24	-0.17%	-1.3000	2.43M	1.90B	895.89B
First Trust Dow Jones Internet Index Fund US FDN	296.26	-0.18%	-0.5400	99.43K	29.38M	5.39B
Vanguard Russell 1000 Value ETF US VONV	110.1465	-0.21%	-0.2335	481.98K	53.01M	21.94B
TransDigm US TDG	1100.515	-0.26%	-2.8150	211.91K	231.28M	60.83B
Invesco QQQ US QQQ	757.58	-0.27%	-2.0800	18.29M	13.80B	511.90B
Exxon Mobil US XOM	164.02	-0.28%	-0.4600	5.18M	851.08M	674.44B
Schwab US Large-Cap ETF US SCHX	30.6101	-0.29%	-0.0899	7.91M	241.70M	75.20B
iShares Core S&P Total U.S. Stock Market ETF US ITOT	169.41	-0.29%	-0.5000	685.49K	115.86M	97.36B
Vanguard Total Stock Market ETF US VTI	381.3839	-0.30%	-1.1561	2.35M	895.52M	702.73B
Air Products & Chemicals US APD	280.135	-0.31%	-0.8650	445.52K	124.51M	62.36B
Vanguard Russell 1000 Growth ETF US VONG	132.5559	-0.33%	-0.4441	726.81K	96.03M	48.26B
Schwab US Broad Market ETF US SCHB	29.8699	-0.33%	-0.1001	8.07M	240.62M	45.27B
WisdomTree U.S. Quality Dividend Growth Fund US DGRW	98.8701	-0.43%	-0.4299	200.70K	19.83M	17.12B
McDonald's US MCD	231.391	-0.46%	-1.0590	3.07M	713.14M	163.74B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4550?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3456.6301,"timestamp":1791399473058,"preClose":3456.5566,"halted":0,"volume":649423845,"delay":0,"changeRate":0.000021,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.073486,"latestTime":"10-07 14:57:53 EDT","open":3456.4404,"high":3459.1602,"low":3434.9219,"amount":127775210553.36647,"amplitude":0.007012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.760811,"peRate":24.778124,"turnoverRate":0.003476,"increases":38,"decrements":61,"flats":0,"marketCap":45426732693254,"floatMarketCap":42450855650054},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3459.1602,"amplitude":0.007012,"preClose":3456.5566,"low":3434.9219,"pbRate":"6.760811","latestPrice":3456.535,"volume":649523291,"delay":0,"open":3456.4404,"prevYearClose":2973.1794,"prevWeekClose":3415.0256,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3384.9094,"twentyDayClose":3329.8875,"sixtyDayClose":3265.6582,"secType":"PLATE","market":"US","turnoverRate":0.003476,"peRate":24.778124,"marketCap":45425050697478,"floatMarketCap":42449283693318,"timestamp":1791399476041,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":37,"down":62,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CSCO","nameCN":"Cisco","changeRate":-0.000594,"change":-0.07,"latestPrice":117.87,"close":117.87,"volume":7245120,"market":"US","high":118.39,"low":116.58,"preClose":117.94,"open":116.75,"turnoverRate":0.001839,"peRate":35.396397,"amplitude":0.015347,"marketValue":465715516140.81,"askSize":268,"bidSize":1,"askPrice":117.88,"bidPrice":117.87,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.095141,"changeRate20Day":0.077127,"changeRate60Day":0.006662,"changeRateWTD":0.050535,"changeRateMTD":0.095141,"changeRateQTD":0.095141,"changeRateYTD":0.530183,"amount":850962150.827637,"eps":3.33,"lyrEps":3.33,"lyrPeRate":35.396396,"pbRate":9.26152,"volumeRatio":0.495951,"committee":-0.992565,"roa":0.079779,"roe":0.273185,"changeRate5Min":-0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014083,"floatMarketCap":464493244905.96,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":116.96,"preClose":117.94,"latestTime":"09:29 EDT","volume":96382,"amount":11313941.78772,"timestamp":1791379799999,"change":-0.980000000000004,"changeRate":-0.00830930981855184},"postHourTrading":{"tag":"盘后","latestPrice":118.2211,"preClose":117.94,"latestTime":"19:59 EDT","volume":1304940,"amount":153912000.3557,"timestamp":1791331198633,"change":0.28110000000000923,"changeRate":0.0023834152959132547},"overnightTrading":{"tag":"夜盘","latestPrice":117.31999969482422,"preClose":117.94000244140625,"latestTime":"20261007 04:00 EDT","volume":7670,"amount":904127,"timestamp":1791360002444,"change":-0.6200027465820312,"changeRate":-0.005256933472509081},"impliedVol":0.4072,"impliedVolPercentile":0.8247},{"symbol":"MGV","nameCN":"Vanguard Mega Cap Value ETF","changeRate":-0.001045,"change":-0.17,"latestPrice":162.46,"close":162.46,"volume":184171,"market":"US","high":162.62,"low":161.65,"preClose":162.63,"open":161.83,"turnoverRate":0.002205,"peRate":0,"amplitude":0.005964,"marketValue":13568037140.66,"askSize":1740,"bidSize":7,"askPrice":162.48,"bidPrice":162.45,"week52High":169.84,"week52Low":135.26,"changeRate5Day":0.008505,"changeRate20Day":-0.022797,"changeRate60Day":-0.002272,"changeRateWTD":0.004638,"changeRateMTD":0.008505,"changeRateQTD":0.008505,"changeRateYTD":0.150893,"amount":29868345.590332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.784289,"committee":-0.960265,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0737,"divideRate":0.01892,"floatMarketCap":13568037140.66,"shortable":3,"shares":83516171,"floatShares":83516171,"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":162.63,"latestTime":"09:23 EDT","volume":1174,"amount":190151.92298,"timestamp":1791379406271,"change":-0.6299999999999955,"changeRate":-0.0038738240177088818},"postHourTrading":{"tag":"盘后","latestPrice":162.63,"preClose":162.63,"latestTime":"19:47 EDT","volume":68,"amount":11059.51,"timestamp":1791330474185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.6300048828125,"preClose":162.6300048828125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0512,"impliedVolPercentile":0.3904},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001157,"change":-0.0531,"latestPrice":45.83,"close":45.83,"volume":399,"market":"US","high":45.83,"low":45.83,"preClose":45.8831,"open":45.83,"turnoverRate":0.00665,"peRate":0,"amplitude":0,"marketValue":2749845.83,"askSize":200,"bidSize":100,"askPrice":45.94,"bidPrice":45.84,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.007045,"changeRate20Day":0.013981,"changeRate60Day":0.025929,"changeRateWTD":0.003943,"changeRateMTD":0.007045,"changeRateQTD":0.007045,"changeRateYTD":0.086019,"amount":18290.210289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.210797,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8305,"divideRate":0.018121,"floatMarketCap":2749845.83,"shortable":3,"shares":60001,"floatShares":60001,"preHourTrading":{"tag":"盘前","latestPrice":40.5112,"preClose":45.8831,"latestTime":"07:23 EDT","volume":1,"amount":40.5112,"timestamp":1791372229276,"change":-5.371899999999997,"changeRate":-0.11707796552543304},"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.8831,"latestTime":"16:10 EDT","volume":6,"amount":275.4924,"timestamp":1791317404577,"change":0.09689999999999799,"changeRate":0.0021118886910430636},"overnightTrading":{"tag":"夜盘","latestPrice":45.88309860229492,"preClose":45.88309860229492,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"SCHG","nameCN":"Schwab U.S. Large-Cap Growth ETF","changeRate":-0.001221,"change":-0.0451,"latestPrice":36.8849,"close":36.8849,"volume":5779525,"market":"US","high":36.885,"low":36.6,"preClose":36.93,"open":36.74,"turnoverRate":0.00326,"peRate":0,"amplitude":0.007717,"marketValue":65398771945,"askSize":24304,"bidSize":21795,"askPrice":36.89,"bidPrice":36.88,"week52High":37.1,"week52Low":27.96,"changeRate5Day":0.026577,"changeRate20Day":0.053553,"changeRate60Day":0.066654,"changeRateWTD":0.014994,"changeRateMTD":0.026577,"changeRateQTD":0.026577,"changeRateYTD":0.130745,"amount":212553615.441418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.804544,"committee":0.027664,"roa":0,"roe":0,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1395,"divideRate":0.003782,"floatMarketCap":65398771945,"shortable":3,"shares":1773050000,"floatShares":1773050000,"preHourTrading":{"tag":"盘前","latestPrice":36.7496,"preClose":36.93,"latestTime":"09:28 EDT","volume":15762,"amount":579919.948884,"timestamp":1791379732988,"change":-0.18039999999999878,"changeRate":-0.004884917411318678},"postHourTrading":{"tag":"盘后","latestPrice":36.97,"preClose":36.93,"latestTime":"19:57 EDT","volume":253310,"amount":9355608.9718,"timestamp":1791331070692,"change":0.03999999999999915,"changeRate":0.001083130246412108},"overnightTrading":{"tag":"夜盘","latestPrice":36.95000076293945,"preClose":36.93000030517578,"latestTime":"20261007 04:00 EDT","volume":887,"amount":32811,"timestamp":1791360002398,"change":0.020000457763671875,"changeRate":0.0005415775141726384},"impliedVol":0.1515,"impliedVolPercentile":0.1275},{"symbol":"IVW","nameCN":"iShares S&P 500 Growth ETF","changeRate":-0.001335,"change":-0.195,"latestPrice":145.925,"close":145.925,"volume":831382,"market":"US","high":145.925,"low":144.83,"preClose":146.12,"open":145.3,"turnoverRate":0.001511,"peRate":5.757475,"amplitude":0.007494,"marketValue":80317120000,"askSize":386,"bidSize":225,"askPrice":145.93,"bidPrice":145.92,"week52High":146.8299,"week52Low":108.13,"changeRate5Day":0.025763,"changeRate20Day":0.047334,"changeRate60Day":0.058271,"changeRateWTD":0.014002,"changeRateMTD":0.025763,"changeRateQTD":0.025763,"changeRateYTD":0.18388,"amount":120935076.703003,"eps":25.345312,"lyrEps":21.380367,"lyrPeRate":6.825187,"pbRate":1.317151,"volumeRatio":0.495228,"committee":-0.510763,"roa":0.00297,"roe":0.205114,"changeRate5Min":0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.49,"divideRate":0.003358,"floatMarketCap":80317120000,"shortable":3,"shares":550400000,"floatShares":550400000,"preHourTrading":{"tag":"盘前","latestPrice":145.32,"preClose":146.12,"latestTime":"09:24 EDT","volume":322,"amount":46901.05812,"timestamp":1791379480705,"change":-0.8000000000000114,"changeRate":-0.005474952094169254},"postHourTrading":{"tag":"盘后","latestPrice":146.12,"preClose":146.12,"latestTime":"19:52 EDT","volume":2828,"amount":413268.802,"timestamp":1791330730639,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.1199951171875,"preClose":146.1199951171875,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1984,"impliedVolPercentile":0.5219},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.001656,"change":-1.29,"latestPrice":777.8,"close":777.8,"volume":19433360,"market":"US","high":779.1021,"low":773.61,"preClose":779.09,"open":775.745,"turnoverRate":0.01834,"peRate":7.799399,"amplitude":0.007049,"marketValue":824181859824.7999,"askSize":80,"bidSize":125,"askPrice":777.79,"bidPrice":777.77,"week52High":781.62,"week52Low":629.28,"changeRate5Day":0.019892,"changeRate20Day":0.020199,"changeRate60Day":0.034542,"changeRateWTD":0.010602,"changeRateMTD":0.019892,"changeRateQTD":0.019892,"changeRateYTD":0.140603,"amount":15077146519.101562,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.799399,"pbRate":1.270843,"volumeRatio":0.487386,"committee":0.413333,"roa":0.007641,"roe":0.168423,"changeRate5Min":0.00036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5572,"divideRate":0.009716,"floatMarketCap":824181859824.7999,"shortable":3,"shares":1059632116,"floatShares":1059632116,"preHourTrading":{"tag":"盘前","latestPrice":775.73,"preClose":779.09,"latestTime":"09:29 EDT","volume":412991,"amount":320705352.7112,"timestamp":1791379799999,"change":-3.3600000000000136,"changeRate":-0.004312723818814275},"postHourTrading":{"tag":"盘后","latestPrice":779.87,"preClose":779.09,"latestTime":"19:59 EDT","volume":5462726,"amount":4256239537.265355,"timestamp":1791331198965,"change":0.7799999999999727,"changeRate":0.0010011680293675604},"overnightTrading":{"tag":"夜盘","latestPrice":778.9600219726562,"preClose":779.0900268554688,"latestTime":"20261007 04:00 EDT","volume":55623,"amount":43372086,"timestamp":1791360002447,"change":-0.1300048828125,"changeRate":-0.00016686759980386398},"impliedVol":0.1474,"impliedVolPercentile":0.0677},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.001661,"change":-1.3,"latestPrice":781.24,"close":781.24,"volume":2434576,"market":"US","high":781.27,"low":777,"preClose":782.54,"open":779.1,"turnoverRate":0.002123,"peRate":10.912087,"amplitude":0.005457,"marketValue":895886970000,"askSize":40,"bidSize":15,"askPrice":781.25,"bidPrice":781.21,"week52High":785.03,"week52Low":632.14,"changeRate5Day":0.020095,"changeRate20Day":0.019762,"changeRate60Day":0.034591,"changeRateWTD":0.010529,"changeRateMTD":0.020095,"changeRateQTD":0.020095,"changeRateYTD":0.140596,"amount":1897804891.722656,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.244025,"volumeRatio":0.444961,"committee":-0.454545,"roa":0.007718,"roe":0.152567,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010315,"floatMarketCap":895886970000,"shortable":3,"shares":1146750000,"floatShares":1146750000,"preHourTrading":{"tag":"盘前","latestPrice":779.12,"preClose":782.54,"latestTime":"09:29 EDT","volume":59782,"amount":46789153.4878,"timestamp":1791379799999,"change":-3.419999999999959,"changeRate":-0.004370383622562373},"postHourTrading":{"tag":"盘后","latestPrice":783.47,"preClose":782.54,"latestTime":"19:58 EDT","volume":735194,"amount":575315230.6095,"timestamp":1791331135327,"change":0.9300000000000637,"changeRate":0.0011884376517495127},"overnightTrading":{"tag":"夜盘","latestPrice":782.27001953125,"preClose":782.5399780273438,"latestTime":"20261007 04:00 EDT","volume":3099,"amount":2427283,"timestamp":1791360002345,"change":-0.26995849609375,"changeRate":-0.00034497725825365696},"impliedVol":0.1554,"impliedVolPercentile":0.3705},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":-0.001819,"change":-0.54,"latestPrice":296.26,"close":296.26,"volume":99433,"market":"US","high":296.29,"low":293.5,"preClose":296.8,"open":295.54,"turnoverRate":0.005463,"peRate":0,"amplitude":0.0094,"marketValue":5391932592.52,"askSize":4,"bidSize":211,"askPrice":296.51,"bidPrice":296.46,"week52High":299,"week52Low":224.465,"changeRate5Day":0.027076,"changeRate20Day":0.028931,"changeRate60Day":0.075666,"changeRateWTD":0.015458,"changeRateMTD":0.027076,"changeRateQTD":0.027076,"changeRateYTD":0.100602,"amount":29375177.912933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.031453,"committee":0.962617,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5391932592.52,"shortable":3,"shares":18200002,"floatShares":18200002,"preHourTrading":{"tag":"盘前","latestPrice":295.6776,"preClose":296.8,"latestTime":"08:47 EDT","volume":121,"amount":35778.55655,"timestamp":1791377228123,"change":-1.1224000000000274,"changeRate":-0.0037816711590297415},"postHourTrading":{"tag":"盘后","latestPrice":296.8,"preClose":296.8,"latestTime":"19:30 EDT","volume":321,"amount":95273.91,"timestamp":1791329403678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296.79998779296875,"preClose":296.79998779296875,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2091,"impliedVolPercentile":0.1315},{"symbol":"VONV","nameCN":"Vanguard Russell 1000 Value ETF","changeRate":-0.002115,"change":-0.2335,"latestPrice":110.1465,"close":110.1465,"volume":481976,"market":"US","high":110.25,"low":109.63,"preClose":110.38,"open":110.25,"turnoverRate":0.00242,"peRate":0,"amplitude":0.005617,"marketValue":21938792510.8035,"askSize":630,"bidSize":120,"askPrice":110.16,"bidPrice":110.15,"week52High":114.08,"week52Low":87.52,"changeRate5Day":0.013307,"changeRate20Day":-0.011252,"changeRate60Day":0.019781,"changeRateWTD":0.007284,"changeRateMTD":0.013307,"changeRateQTD":0.013307,"changeRateYTD":0.193353,"amount":53005394.439819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.725396,"committee":-0.408451,"roa":0,"roe":0,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7345,"divideRate":0.015747,"floatMarketCap":21938792510.8035,"shortable":3,"shares":199178299,"floatShares":199178299,"preHourTrading":{"tag":"盘前","latestPrice":110.4,"preClose":110.38,"latestTime":"08:45 EDT","volume":13,"amount":1434.26998,"timestamp":1791377138955,"change":0.020000000000010232,"changeRate":0.0001811922449720079},"postHourTrading":{"tag":"盘后","latestPrice":110.38,"preClose":110.38,"latestTime":"19:30 EDT","volume":19,"amount":2097.22,"timestamp":1791329403730,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.37999725341797,"preClose":110.37999725341797,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0818,"impliedVolPercentile":0.5179},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.002551,"change":-2.815,"latestPrice":1100.515,"close":1100.515,"volume":211905,"market":"US","high":1101.23,"low":1082.0425,"preClose":1103.33,"open":1092.55,"turnoverRate":0.003879,"peRate":33.400213,"amplitude":0.017391,"marketValue":60832617397.5,"askSize":10,"bidSize":15,"askPrice":1100.95,"bidPrice":1100.08,"week52High":1463.025,"week52Low":1071.25,"changeRate5Day":0.016548,"changeRate20Day":-0.022355,"changeRate60Day":-0.09448,"changeRateWTD":0.009295,"changeRateMTD":0.016548,"changeRateQTD":0.016548,"changeRateYTD":-0.172452,"amount":231281347.977905,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":34.324745,"pbRate":-6.201714,"volumeRatio":0.75368,"committee":0.2,"roa":0.118165,"roe":-0.065234,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60123978180.76,"shortable":3,"shares":55276500,"floatShares":54632584,"preHourTrading":{"tag":"盘前","latestPrice":1113,"preClose":1103.33,"latestTime":"09:29 EDT","volume":10,"amount":11101.396,"timestamp":1791379783127,"change":9.670000000000073,"changeRate":0.008764376931652428},"postHourTrading":{"tag":"盘后","latestPrice":1110.88,"preClose":1103.33,"latestTime":"19:30 EDT","volume":26735,"amount":29500353.5618,"timestamp":1791329408363,"change":7.550000000000182,"changeRate":0.006842920975592237},"overnightTrading":{"tag":"夜盘","latestPrice":1103.3299560546875,"preClose":1103.3299560546875,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3404,"impliedVolPercentile":0.7849},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.002738,"change":-2.08,"latestPrice":757.58,"close":757.58,"volume":18290586,"market":"US","high":757.68,"low":751.76,"preClose":759.66,"open":753.87,"turnoverRate":0.027069,"peRate":6.760689,"amplitude":0.007793,"marketValue":511896806000,"askSize":185,"bidSize":1200,"askPrice":757.56,"bidPrice":757.53,"week52High":762.86,"week52Low":555.6,"changeRate5Day":0.024075,"changeRate20Day":0.057615,"changeRate60Day":0.052648,"changeRateWTD":0.010673,"changeRateMTD":0.024075,"changeRateQTD":0.024075,"changeRateYTD":0.233221,"amount":13802510016.505737,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.760689,"pbRate":1.328654,"volumeRatio":0.714618,"committee":0.111111,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1146,"divideRate":0.004111,"floatMarketCap":511896806000,"shortable":3,"shares":675700000,"floatShares":675700000,"preHourTrading":{"tag":"盘前","latestPrice":753.75,"preClose":759.66,"latestTime":"09:29 EDT","volume":795128,"amount":600539687.95144,"timestamp":1791379799999,"change":-5.909999999999968,"changeRate":-0.007779796224626765},"postHourTrading":{"tag":"盘后","latestPrice":759.84,"preClose":759.66,"latestTime":"19:59 EDT","volume":1415025,"amount":1074718366.608898,"timestamp":1791331191635,"change":0.18000000000006366,"changeRate":0.00023694810836435203},"overnightTrading":{"tag":"夜盘","latestPrice":758.52001953125,"preClose":759.6599731445312,"latestTime":"20261007 04:00 EDT","volume":138306,"amount":105046793,"timestamp":1791360002444,"change":-1.13995361328125,"changeRate":-0.001500610343549541},"impliedVol":0.2164,"impliedVolPercentile":0.1753},{"symbol":"XOM","nameCN":"Exxon Mobil","changeRate":-0.002797,"change":-0.46,"latestPrice":164.02,"close":164.02,"volume":5177943,"market":"US","high":166.85,"low":163.465,"preClose":164.48,"open":165.6,"turnoverRate":0.001259,"peRate":21.139701,"amplitude":0.02058,"marketValue":674435799679.2001,"askSize":56,"bidSize":6,"askPrice":164.06,"bidPrice":164.03,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.007803,"changeRate20Day":-0.001279,"changeRate60Day":0.130471,"changeRateWTD":0.000061,"changeRateMTD":0.007803,"changeRateQTD":0.007803,"changeRateYTD":0.362972,"amount":851076738.113571,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.480597,"pbRate":2.600184,"volumeRatio":0.532007,"committee":0.852041,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.024875,"floatMarketCap":674435799679.2001,"shortable":3,"shares":4111911960,"floatShares":4111911960,"preHourTrading":{"tag":"盘前","latestPrice":165.9395,"preClose":164.48,"latestTime":"09:29 EDT","volume":29093,"amount":4819109.11221,"timestamp":1791379772707,"change":1.4595000000000198,"changeRate":0.00887341926070051},"postHourTrading":{"tag":"盘后","latestPrice":164.51,"preClose":164.48,"latestTime":"19:59 EDT","volume":774507,"amount":127392140.6179,"timestamp":1791331170867,"change":0.030000000000001137,"changeRate":0.00018239299610895633},"overnightTrading":{"tag":"夜盘","latestPrice":163.6199951171875,"preClose":164.47999572753906,"latestTime":"20261007 04:00 EDT","volume":2637,"amount":433493,"timestamp":1791360002429,"change":-0.8600006103515625,"changeRate":-0.005228603068400808},"impliedVol":0.2997,"impliedVolPercentile":0.4701},{"symbol":"SCHX","nameCN":"Schwab US Large-Cap ETF","changeRate":-0.002928,"change":-0.0899,"latestPrice":30.6101,"close":30.6101,"volume":7909140,"market":"US","high":30.6199,"low":30.45,"preClose":30.7,"open":30.56,"turnoverRate":0.00322,"peRate":0,"amplitude":0.005534,"marketValue":75196771660,"askSize":43354,"bidSize":49547,"askPrice":30.62,"bidPrice":30.61,"week52High":30.7923,"week52Low":24.8101,"changeRate5Day":0.020337,"changeRate20Day":0.019317,"changeRate60Day":0.033078,"changeRateWTD":0.009568,"changeRateMTD":0.020337,"changeRateQTD":0.020337,"changeRateYTD":0.137499,"amount":241702288.362923,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.74318,"committee":0.059521,"roa":0,"roe":0,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3131,"divideRate":0.010229,"floatMarketCap":75196771660,"shortable":3,"shares":2456600000,"floatShares":2456600000,"preHourTrading":{"tag":"盘前","latestPrice":30.549,"preClose":30.7,"latestTime":"09:25 EDT","volume":10052,"amount":307304.91904,"timestamp":1791379539061,"change":-0.1509999999999998,"changeRate":-0.004918566775244293},"postHourTrading":{"tag":"盘后","latestPrice":30.7,"preClose":30.7,"latestTime":"19:58 EDT","volume":48774,"amount":1497431.0699,"timestamp":1791331108459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.700000762939453,"preClose":30.700000762939453,"latestTime":"20261007 04:00 EDT","volume":45,"amount":1382,"timestamp":1791360002183,"change":0,"changeRate":0},"impliedVol":0.0631,"impliedVolPercentile":0.0717},{"symbol":"ITOT","nameCN":"iShares Core S&P Total U.S. Stock Market ETF","changeRate":-0.002943,"change":-0.5,"latestPrice":169.41,"close":169.41,"volume":685488,"market":"US","high":169.41,"low":168.55,"preClose":169.91,"open":169.12,"turnoverRate":0.001193,"peRate":0,"amplitude":0.005062,"marketValue":97359927000,"askSize":135,"bidSize":250,"askPrice":169.41,"bidPrice":169.4,"week52High":171.03,"week52Low":137.7301,"changeRate5Day":0.018824,"changeRate20Day":0.015647,"changeRate60Day":0.027475,"changeRateWTD":0.008693,"changeRateMTD":0.018824,"changeRateQTD":0.018824,"changeRateYTD":0.13935,"amount":115855023.915527,"eps":-8.352862,"lyrEps":20.913521,"lyrPeRate":8.100501,"pbRate":1.221472,"volumeRatio":0.633123,"committee":-0.4375,"roa":0.007834,"roe":0.165317,"changeRate5Min":0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6821,"divideRate":0.009929,"floatMarketCap":97359927000,"shortable":3,"shares":574700000,"floatShares":574700000,"preHourTrading":{"tag":"盘前","latestPrice":169.1235,"preClose":169.91,"latestTime":"08:53 EDT","volume":78,"amount":13248.3858,"timestamp":1791377583825,"change":-0.7864999999999895,"changeRate":-0.004628921193573007},"postHourTrading":{"tag":"盘后","latestPrice":170.83,"preClose":169.91,"latestTime":"19:30 EDT","volume":366,"amount":62270.3392,"timestamp":1791329403538,"change":0.9200000000000159,"changeRate":0.0054146312753811775},"overnightTrading":{"tag":"夜盘","latestPrice":168.9499969482422,"preClose":169.91000366210938,"latestTime":"20261007 04:00 EDT","volume":2,"amount":339,"timestamp":1791360002428,"change":-0.9600067138671875,"changeRate":-0.005650089418962639},"impliedVol":0.1175,"impliedVolPercentile":0.1434},{"symbol":"VTI","nameCN":"Vanguard Total Stock Market ETF","changeRate":-0.003022,"change":-1.1561,"latestPrice":381.3839,"close":381.3839,"volume":2353794,"market":"US","high":381.39,"low":379.39,"preClose":382.54,"open":380.6,"turnoverRate":0.001277,"peRate":9.133065,"amplitude":0.005228,"marketValue":702725796933.4569,"askSize":162,"bidSize":113,"askPrice":381.38,"bidPrice":381.36,"week52High":385.1199,"week52Low":310.399,"changeRate5Day":0.019089,"changeRate20Day":0.015507,"changeRate60Day":0.027546,"changeRateWTD":0.008979,"changeRateMTD":0.019089,"changeRateQTD":0.019089,"changeRateYTD":0.137543,"amount":895518483.063355,"eps":41.758587,"lyrEps":37.655351,"lyrPeRate":10.128279,"pbRate":0.305757,"volumeRatio":0.749069,"committee":0.455696,"roa":0.0071,"roe":0.205811,"changeRate5Min":0.000325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.010226,"floatMarketCap":702725796933.4569,"shortable":3,"shares":1842568071,"floatShares":1842568071,"preHourTrading":{"tag":"盘前","latestPrice":380.63,"preClose":382.54,"latestTime":"09:29 EDT","volume":9750,"amount":3722138.94,"timestamp":1791379799999,"change":-1.910000000000025,"changeRate":-0.004992941914571091},"postHourTrading":{"tag":"盘后","latestPrice":382.78,"preClose":382.54,"latestTime":"19:59 EDT","volume":183772,"amount":70309506.6703,"timestamp":1791331173191,"change":0.23999999999995225,"changeRate":0.0006273853714642972},"overnightTrading":{"tag":"夜盘","latestPrice":382.260009765625,"preClose":382.5400085449219,"latestTime":"20261007 04:00 EDT","volume":1105,"amount":423061,"timestamp":1791360002319,"change":-0.279998779296875,"changeRate":-0.0007319463926450836},"impliedVol":0.1526,"impliedVolPercentile":0.2669},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":-0.003078,"change":-0.865,"latestPrice":280.135,"close":280.135,"volume":445523,"market":"US","high":282.1,"low":277.77,"preClose":281,"open":280.98,"turnoverRate":0.002012,"peRate":0,"amplitude":0.015409,"marketValue":62355742127.33,"askSize":2,"bidSize":2,"askPrice":280.17,"bidPrice":280.08,"week52High":314.87,"week52Low":229.11,"changeRate5Day":0.006847,"changeRate20Day":-0.051162,"changeRate60Day":-0.064345,"changeRateWTD":0.009241,"changeRateMTD":0.006847,"changeRateQTD":0.006847,"changeRateYTD":0.134058,"amount":124509048.899536,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.491259,"volumeRatio":0.484244,"committee":0,"roa":0.047322,"roe":0.000232,"changeRate5Min":-0.000339,"earningDate":1793808000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.025702,"floatMarketCap":62032939485.345,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":281.07,"preClose":281,"latestTime":"08:05 EDT","volume":247,"amount":69068.09871,"timestamp":1791374712347,"change":0.06999999999999318,"changeRate":0.0002491103202846732},"postHourTrading":{"tag":"盘后","latestPrice":281,"preClose":281,"latestTime":"19:30 EDT","volume":43040,"amount":12094216.0134,"timestamp":1791329408369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":281,"preClose":281,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2916,"impliedVolPercentile":0.5418},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":-0.003339,"change":-0.4441,"latestPrice":132.5559,"close":132.5559,"volume":726805,"market":"US","high":132.5559,"low":131.63,"preClose":133,"open":131.99,"turnoverRate":0.001996,"peRate":0,"amplitude":0.006962,"marketValue":48257882607.5796,"askSize":374,"bidSize":200,"askPrice":132.56,"bidPrice":132.55,"week52High":133.63,"week52Low":105.225,"changeRate5Day":0.028123,"changeRate20Day":0.051113,"changeRate60Day":0.044899,"changeRateWTD":0.013269,"changeRateMTD":0.028123,"changeRateQTD":0.028123,"changeRateYTD":0.088755,"amount":96029665.133209,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.955354,"committee":-0.052133,"roa":0,"roe":0,"changeRate5Min":0.00046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5852,"divideRate":0.004415,"floatMarketCap":48257882607.579605,"shortable":3,"shares":364056844,"floatShares":364056844,"preHourTrading":{"tag":"盘前","latestPrice":132.73,"preClose":133,"latestTime":"09:19 EDT","volume":78,"amount":10377.15744,"timestamp":1791379169767,"change":-0.27000000000001023,"changeRate":-0.0020300751879700017},"postHourTrading":{"tag":"盘后","latestPrice":133,"preClose":133,"latestTime":"19:49 EDT","volume":3394,"amount":451421.1927,"timestamp":1791330593435,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133,"preClose":133,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1793,"impliedVolPercentile":0.5479},{"symbol":"SCHB","nameCN":"Schwab US Broad Market ETF","changeRate":-0.00334,"change":-0.1001,"latestPrice":29.8699,"close":29.8699,"volume":8074636,"market":"US","high":29.87,"low":29.7101,"preClose":29.97,"open":29.82,"turnoverRate":0.005328,"peRate":0,"amplitude":0.005335,"marketValue":45267833450,"askSize":16400,"bidSize":36017,"askPrice":29.87,"bidPrice":29.86,"week52High":30.15,"week52Low":24.28,"changeRate5Day":0.019103,"changeRate20Day":0.015983,"changeRate60Day":0.027516,"changeRateWTD":0.008777,"changeRateMTD":0.019103,"changeRateQTD":0.019103,"changeRateYTD":0.138769,"amount":240616399.863136,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.756147,"committee":0.450743,"roa":0,"roe":0,"changeRate5Min":0.000667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3087,"divideRate":0.010335,"floatMarketCap":45267833450,"shortable":3,"shares":1515500000,"floatShares":1515500000,"preHourTrading":{"tag":"盘前","latestPrice":29.82,"preClose":29.97,"latestTime":"09:25 EDT","volume":1714,"amount":51168.400226,"timestamp":1791379511117,"change":-0.14999999999999858,"changeRate":-0.005005005005004958},"postHourTrading":{"tag":"盘后","latestPrice":30.02,"preClose":29.97,"latestTime":"19:46 EDT","volume":2434,"amount":72974.4678,"timestamp":1791330417139,"change":0.05000000000000071,"changeRate":0.0016683350016683588},"overnightTrading":{"tag":"夜盘","latestPrice":29.969999313354492,"preClose":29.969999313354492,"latestTime":"20261007 04:00 EDT","volume":29,"amount":870,"timestamp":1791360002207,"change":0,"changeRate":0},"impliedVol":0.1178,"impliedVolPercentile":0.2749},{"symbol":"DGRW","nameCN":"WisdomTree U.S. Quality Dividend Growth Fund","changeRate":-0.004329,"change":-0.4299,"latestPrice":98.8701,"close":98.8701,"volume":200702,"market":"US","high":98.98,"low":98.6,"preClose":99.3,"open":98.98,"turnoverRate":0.001159,"peRate":0,"amplitude":0.003827,"marketValue":17124301320,"askSize":105,"bidSize":285,"askPrice":98.89,"bidPrice":98.88,"week52High":100.59,"week52Low":85.3656,"changeRate5Day":0.016764,"changeRate20Day":0.002638,"changeRate60Day":0.027115,"changeRateWTD":0.007234,"changeRateMTD":0.016764,"changeRateQTD":0.016764,"changeRateYTD":0.105559,"amount":19831111.476273,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.580106,"committee":-0.28125,"roa":0,"roe":0,"changeRate5Min":0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1916,"divideRate":0.012052,"floatMarketCap":17124301319.999998,"shortable":3,"shares":173200000,"floatShares":173200000,"preHourTrading":{"tag":"盘前","latestPrice":98.95,"preClose":99.3,"latestTime":"09:29 EDT","volume":5034,"amount":498161.14137,"timestamp":1791379799999,"change":-0.3499999999999943,"changeRate":-0.003524672708962682},"postHourTrading":{"tag":"盘后","latestPrice":99.3,"preClose":99.3,"latestTime":"19:30 EDT","volume":3017,"amount":299593.1303,"timestamp":1791329403642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":99.5,"preClose":99.30000305175781,"latestTime":"20261007 04:00 EDT","volume":15,"amount":1493,"timestamp":1791360002447,"change":0.1999969482421875,"changeRate":0.002014067896231018},"impliedVol":0.0652,"impliedVolPercentile":0.2311},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.004556,"change":-1.059,"latestPrice":231.391,"close":231.391,"volume":3073077,"market":"US","high":233.98,"low":231.1,"preClose":232.45,"open":231.85,"turnoverRate":0.004343,"peRate":18.795181,"amplitude":0.01239,"marketValue":163741881499.621,"askSize":23,"bidSize":207,"askPrice":231.44,"bidPrice":231.39,"week52High":341.75,"week52Low":229.2,"changeRate5Day":0.001953,"changeRate20Day":-0.087143,"changeRate60Day":-0.139619,"changeRateWTD":-0.002152,"changeRateMTD":0.001953,"changeRateQTD":0.001953,"changeRateYTD":-0.242905,"amount":713142555.129273,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.363264,"pbRate":-160.06049,"volumeRatio":0.625919,"committee":0.8,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.000773,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.032153,"floatMarketCap":163741881499.621,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":231.9,"preClose":232.45,"latestTime":"09:29 EDT","volume":90898,"amount":21136416.4971,"timestamp":1791379785849,"change":-0.549999999999983,"changeRate":-0.0023661002366099503},"postHourTrading":{"tag":"盘后","latestPrice":232.8,"preClose":232.45,"latestTime":"19:59 EDT","volume":169707,"amount":39452930.0415,"timestamp":1791331193455,"change":0.35000000000002274,"changeRate":0.001505700150570113},"overnightTrading":{"tag":"夜盘","latestPrice":232.3699951171875,"preClose":232.4499969482422,"latestTime":"20261007 04:00 EDT","volume":6601,"amount":1535771,"timestamp":1791360002434,"change":-0.0800018310546875,"changeRate":-0.0003441679161325215},"impliedVol":0.2411,"impliedVolPercentile":0.757}]}}}