US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,456.47

-0.06570.00%

Number of Gainers:37

Number of Losers:62

Number of Flat:1

PE:- -

High:3,459.16

Open:3,456.44

Low:3,434.92

Close:3,456.56

Volume:649.63M

Turnover:127.82B

Market Cap:45.42T

Float Cap:42.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CVS Health US CVS	88.91	+2.87%	+2.48	4.75M	423.14M	113.95B
Gilead Sciences US GILD	147.2412	+2.09%	+3.01	2.14M	315.92M	182.68B
Pfizer US PFE	28.07	+2.07%	+0.5700	15.62M	437.41M	159.60B
AbbVie US ABBV	271.84	+1.93%	+5.15	2.72M	742.02M	480.45B
Johnson & Johnson US JNJ	259.45	+1.83%	+4.67	2.70M	699.87M	625.09B
Amazon.com US AMZN	259.6	+1.29%	+3.31	22.91M	5.89B	2.79T
Vanguard Health Care ETF US VHT	316.545	+1.17%	+3.67	238.59K	75.59M	19.05B
Wal-Mart US WMT	108.26	+0.99%	+1.06	9.63M	1.04B	862.85B
Costco US COST	944.62	+0.96%	+8.94	1.11M	1.05B	419.29B
Apple US AAPL	336.805	+0.95%	+3.18	20.00M	6.71B	4.94T
Walt Disney US DIS	104.845	+0.78%	+0.8150	4.33M	449.69M	181.03B
ServiceNow US NOW	139.02	+0.76%	+1.05	5.66M	786.63M	144.05B
Merck US MRK	143	+0.75%	+1.06	3.09M	441.48M	352.81B
Incyte US INCY	113.56	+0.74%	+0.8300	684.70K	78.22M	23.02B
Salesforce.com US CRM	226.06	+0.48%	+1.07	2.49M	557.53M	186.05B
Alphabet US GOOGL	349.17	+0.43%	+1.49	12.32M	4.26B	4.27T
Alphabet US GOOG	346.05	+0.42%	+1.46	7.21M	2.47B	4.23T
AT&T Inc US T	24.52	+0.37%	+0.0900	15.55M	383.43M	168.67B
Microsoft US MSFT	531.02	+0.33%	+1.72	9.41M	4.97B	3.95T
Labcorp Holdings Inc US LH	312.705	+0.32%	+0.9950	251.43K	78.80M	25.30B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4550?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3456.491,"timestamp":1791399483544,"preClose":3456.5566,"halted":0,"volume":649718919,"delay":0,"changeRate":-0.000019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.065674,"latestTime":"10-07 14:58:03 EDT","open":3456.4404,"high":3459.1602,"low":3434.9219,"amount":127815115100.46584,"amplitude":0.007012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.760811,"peRate":24.778124,"turnoverRate":0.003478,"increases":36,"decrements":62,"flats":1,"marketCap":45423151027974,"floatMarketCap":42447661372166},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3459.1602,"amplitude":0.007012,"preClose":3456.5566,"low":3434.9219,"pbRate":"6.760811","latestPrice":3456.4705,"volume":649634766,"delay":0,"open":3456.4404,"prevYearClose":2973.1794,"prevWeekClose":3415.0256,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3384.9094,"twentyDayClose":3329.8875,"sixtyDayClose":3265.6582,"secType":"PLATE","market":"US","turnoverRate":0.003477,"peRate":24.778124,"marketCap":45422682712838,"floatMarketCap":42447260608262,"timestamp":1791399480447,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":37,"down":62,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.028694,"change":2.48,"latestPrice":88.91,"close":88.91,"volume":4752728,"market":"US","high":89.93,"low":87,"preClose":86.43,"open":87.085,"turnoverRate":0.003755,"peRate":23.29647,"amplitude":0.0339,"marketValue":113947447470.73,"askSize":211,"bidSize":89,"askPrice":88.93,"bidPrice":88.89,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.037577,"changeRate20Day":-0.067834,"changeRate60Day":-0.162648,"changeRateWTD":0.028337,"changeRateMTD":0.037577,"changeRateQTD":0.037577,"changeRateYTD":0.120338,"amount":423142475.083984,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":63.964029,"pbRate":1.429669,"volumeRatio":0.581384,"committee":-0.406667,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.00637,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6625,"divideRate":0.029946,"floatMarketCap":112533876449.55,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":87.05,"preClose":86.43,"latestTime":"09:29 EDT","volume":3532,"amount":306649.86472,"timestamp":1791379799086,"change":0.6199999999999903,"changeRate":0.007173435149832122},"postHourTrading":{"tag":"盘后","latestPrice":86.5929,"preClose":86.43,"latestTime":"19:58 EDT","volume":1226657,"amount":106021833.1132,"timestamp":1791331139657,"change":0.16289999999999338,"changeRate":0.0018847622353348765},"overnightTrading":{"tag":"夜盘","latestPrice":86.16000366210938,"preClose":86.43000030517578,"latestTime":"20261007 04:00 EDT","volume":134,"amount":11635,"timestamp":1791360002277,"change":-0.26999664306640625,"changeRate":-0.0031238764562429113},"impliedVol":0.3913,"impliedVolPercentile":0.7809},{"symbol":"GILD","nameCN":"Gilead Sciences","changeRate":0.020878,"change":3.0112,"latestPrice":147.2412,"close":147.2412,"volume":2142570,"market":"US","high":148.6,"low":144.85,"preClose":144.23,"open":145.44,"turnoverRate":0.00173,"peRate":0,"amplitude":0.026,"marketValue":182679156506.0676,"askSize":25,"bidSize":24,"askPrice":147.26,"bidPrice":147.21,"week52High":157.29,"week52Low":112.82,"changeRate5Day":-0.012136,"changeRate20Day":0.010925,"changeRate60Day":0.132276,"changeRateWTD":0.017281,"changeRateMTD":-0.012136,"changeRateQTD":-0.012136,"changeRateYTD":0.199619,"amount":315915237.891541,"eps":-2.614993,"lyrEps":6.78,"lyrPeRate":21.716991,"pbRate":15.443331,"volumeRatio":0.514088,"committee":-0.04,"roa":0.140852,"roe":-0.206797,"changeRate5Min":0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.021869,"floatMarketCap":182308588246.65598,"shortable":3,"shares":1240679623,"floatShares":1238162880,"preHourTrading":{"tag":"盘前","latestPrice":145.66,"preClose":144.23,"latestTime":"09:29 EDT","volume":2455,"amount":357277.2793,"timestamp":1791379799999,"change":1.4300000000000068,"changeRate":0.009914719545170956},"postHourTrading":{"tag":"盘后","latestPrice":144.23,"preClose":144.23,"latestTime":"19:47 EDT","volume":249260,"amount":35950719.69,"timestamp":1791330466078,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":144.30999755859375,"preClose":144.22999572753906,"latestTime":"20261007 04:00 EDT","volume":589,"amount":85281,"timestamp":1791360002243,"change":0.0800018310546875,"changeRate":0.0005546823367159823},"impliedVol":0.3379,"impliedVolPercentile":0.6853},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.020727,"change":0.57,"latestPrice":28.07,"close":28.07,"volume":15623888,"market":"US","high":28.17,"low":27.5512,"preClose":27.5,"open":27.62,"turnoverRate":0.002768,"peRate":36.940579,"amplitude":0.022502,"marketValue":159597810984.64,"askSize":1420,"bidSize":2178,"askPrice":28.07,"bidPrice":28.06,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.015778,"changeRate20Day":0.010439,"changeRate60Day":0.157526,"changeRateWTD":0.009712,"changeRateMTD":-0.015778,"changeRateQTD":-0.015778,"changeRateYTD":0.127309,"amount":437413197.223755,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.573523,"pbRate":1.873434,"volumeRatio":0.592805,"committee":0.296296,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000631,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.061233,"floatMarketCap":158435402081.32,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.6086,"preClose":27.5,"latestTime":"09:29 EDT","volume":153571,"amount":4237507.177937,"timestamp":1791379792334,"change":0.10859999999999914,"changeRate":0.003949090909090878},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.5,"latestTime":"19:58 EDT","volume":1597881,"amount":43941339.091882,"timestamp":1791331118392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.530000686645508,"preClose":27.5,"latestTime":"20261007 04:00 EDT","volume":5927,"amount":163132,"timestamp":1791360002419,"change":0.030000686645507812,"changeRate":0.0010909340598366478},"impliedVol":0.2696,"impliedVolPercentile":0.6016},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.019311,"change":5.15,"latestPrice":271.84,"close":271.84,"volume":2719628,"market":"US","high":274.94,"low":266.89,"preClose":266.69,"open":268.1196,"turnoverRate":0.001543,"peRate":76.797447,"amplitude":0.030185,"marketValue":480445838362.8799,"askSize":122,"bidSize":104,"askPrice":271.9,"bidPrice":271.8,"week52High":274.94,"week52Low":190.75,"changeRate5Day":0.039183,"changeRate20Day":0.083416,"changeRate60Day":0.110548,"changeRateWTD":0.03432,"changeRateMTD":0.039183,"changeRateQTD":0.039183,"changeRateYTD":0.189724,"amount":742023376.556885,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":115.186441,"pbRate":-80.951279,"volumeRatio":0.615481,"committee":-0.079646,"roa":0.105096,"roe":62.25,"changeRate5Min":0.000258,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.025125,"floatMarketCap":479240535685.75995,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":268.41,"preClose":266.69,"latestTime":"09:28 EDT","volume":1668,"amount":446548.2864,"timestamp":1791379736837,"change":1.7200000000000273,"changeRate":0.0064494356743785945},"postHourTrading":{"tag":"盘后","latestPrice":266.69,"preClose":266.69,"latestTime":"19:56 EDT","volume":783871,"amount":209040893.5324,"timestamp":1791330997577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":266.57000732421875,"preClose":266.69000244140625,"latestTime":"20261007 04:00 EDT","volume":422,"amount":112641,"timestamp":1791360002135,"change":-0.1199951171875,"changeRate":-0.0004499423153811842},"impliedVol":0.3094,"impliedVolPercentile":0.749},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.01833,"change":4.67,"latestPrice":259.45,"close":259.45,"volume":2697938,"market":"US","high":260.68,"low":255.73,"preClose":254.78,"open":256.3,"turnoverRate":0.001122,"peRate":30.045048,"amplitude":0.019429,"marketValue":625091614213.9,"askSize":32,"bidSize":179,"askPrice":259.48,"bidPrice":259.44,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.019982,"changeRate20Day":-0.028568,"changeRate60Day":0.02206,"changeRateWTD":0.013358,"changeRateMTD":-0.019982,"changeRateQTD":-0.019982,"changeRateYTD":0.253684,"amount":699867001.719055,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.515441,"pbRate":7.356529,"volumeRatio":0.387419,"committee":0.523364,"roa":0.085945,"roe":0.257421,"changeRate5Min":0,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020197,"floatMarketCap":623866514923.85,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":256.42,"preClose":254.78,"latestTime":"09:29 EDT","volume":37244,"amount":9499345.51508,"timestamp":1791379789592,"change":1.6400000000000148,"changeRate":0.006436925975351342},"postHourTrading":{"tag":"盘后","latestPrice":255,"preClose":254.78,"latestTime":"19:59 EDT","volume":549154,"amount":139914564.7042,"timestamp":1791331172366,"change":0.21999999999999886,"changeRate":0.0008634900698641921},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":254.77999877929688,"latestTime":"20261007 04:00 EDT","volume":475,"amount":121141,"timestamp":1791360002412,"change":-0.279998779296875,"changeRate":-0.0010989825757061248},"impliedVol":0.2718,"impliedVolPercentile":0.7251},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.012915,"change":3.31,"latestPrice":259.6,"close":259.6,"volume":22911410,"market":"US","high":259.72,"low":253.17,"preClose":256.29,"open":254.07,"turnoverRate":0.002321,"peRate":20.875067,"amplitude":0.025557,"marketValue":2791803767020.4004,"askSize":6,"bidSize":12,"askPrice":259.62,"bidPrice":259.6,"week52High":287.2,"week52Low":196,"changeRate5Day":0.041943,"changeRate20Day":0.028526,"changeRate60Day":0.048931,"changeRateWTD":0.032125,"changeRateMTD":0.041943,"changeRateQTD":0.041943,"changeRateYTD":0.124686,"amount":5886177419.011536,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.206416,"pbRate":5.0611,"volumeRatio":0.746199,"committee":0.294118,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2562347688560,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3832,"impliedVolPercentile":0.6215},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.011714,"change":3.665,"latestPrice":316.545,"close":316.545,"volume":238590,"market":"US","high":318.305,"low":313.405,"preClose":312.88,"open":313.405,"turnoverRate":0.003965,"peRate":34.36533,"amplitude":0.015661,"marketValue":19048952578.86,"askSize":80,"bidSize":610,"askPrice":316.57,"bidPrice":316.52,"week52High":330.75,"week52Low":263,"changeRate5Day":0.001471,"changeRate20Day":0.010357,"changeRate60Day":0.060133,"changeRateWTD":0.014893,"changeRateMTD":0.001471,"changeRateQTD":0.001471,"changeRateYTD":0.099687,"amount":75589845.26825,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":7.626,"pbRate":0.96221,"volumeRatio":1.371792,"committee":0.768116,"roa":0.008916,"roe":0.037537,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6306,"divideRate":0.014629,"floatMarketCap":19048952578.86,"shortable":3,"shares":60177708,"floatShares":60177708,"preHourTrading":{"tag":"盘前","latestPrice":317.85,"preClose":312.88,"latestTime":"09:20 EDT","volume":42,"amount":13188.27552,"timestamp":1791379230449,"change":4.970000000000027,"changeRate":0.015884684223983724},"postHourTrading":{"tag":"盘后","latestPrice":312.88,"preClose":312.88,"latestTime":"19:30 EDT","volume":174,"amount":54589.473,"timestamp":1791329402905,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":312.8800048828125,"preClose":312.8800048828125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.173,"impliedVolPercentile":0.6932},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.009888,"change":1.06,"latestPrice":108.26,"close":108.26,"volume":9630089,"market":"US","high":108.8,"low":107.4,"preClose":107.2,"open":107.585,"turnoverRate":0.001986,"peRate":39.230307,"amplitude":0.01306,"marketValue":862850275522.64,"askSize":143,"bidSize":129,"askPrice":108.26,"bidPrice":108.25,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.041763,"changeRate20Day":0.022961,"changeRate60Day":-0.047845,"changeRateWTD":0.038366,"changeRateMTD":0.041763,"changeRateQTD":0.041763,"changeRateYTD":-0.028274,"amount":1041945403.522728,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.655678,"pbRate":8.783264,"volumeRatio":0.493197,"committee":-0.051471,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008914,"floatMarketCap":525061000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"preHourTrading":{"tag":"盘前","latestPrice":107.54,"preClose":107.2,"latestTime":"09:29 EDT","volume":273057,"amount":29465072.98398,"timestamp":1791379799999,"change":0.3400000000000034,"changeRate":0.003171641791044808},"postHourTrading":{"tag":"盘后","latestPrice":107.1909,"preClose":107.2,"latestTime":"19:59 EDT","volume":2279626,"amount":244373242.099599,"timestamp":1791331196871,"change":-0.00910000000000366,"changeRate":-0.00008488805970152669},"overnightTrading":{"tag":"夜盘","latestPrice":107.0999984741211,"preClose":107.19999694824219,"latestTime":"20261007 04:00 EDT","volume":7790,"amount":835630,"timestamp":1791360002429,"change":-0.09999847412109375,"changeRate":-0.0009328216135059645},"impliedVol":0.2971,"impliedVolPercentile":0.498},{"symbol":"COST","nameCN":"Costco","changeRate":0.009555,"change":8.94,"latestPrice":944.62,"close":944.62,"volume":1109095,"market":"US","high":948.72,"low":937.99,"preClose":935.68,"open":940.84,"turnoverRate":0.002508,"peRate":45.501926,"amplitude":0.011468,"marketValue":419287923018.82,"askSize":1,"bidSize":132,"askPrice":944.62,"bidPrice":944.5,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.037656,"changeRate20Day":0.046554,"changeRate60Day":0.024811,"changeRateWTD":0.026036,"changeRateMTD":0.037656,"changeRateQTD":0.037656,"changeRateYTD":0.095415,"amount":1047734914.830322,"eps":20.76,"lyrEps":20.76,"lyrPeRate":45.501927,"pbRate":11.710972,"volumeRatio":0.642604,"committee":0.984962,"roa":0.087913,"roe":0.284021,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.612945,"divideRate":0.005942,"floatMarketCap":417772591008.8,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":940.29,"preClose":935.68,"latestTime":"09:29 EDT","volume":16090,"amount":15187529.599,"timestamp":1791379799999,"change":4.610000000000014,"changeRate":0.004926898084815336},"postHourTrading":{"tag":"盘后","latestPrice":935,"preClose":935.68,"latestTime":"19:57 EDT","volume":338810,"amount":317011414.6386,"timestamp":1791331048863,"change":-0.67999999999995,"changeRate":-0.0007267441860464582},"overnightTrading":{"tag":"夜盘","latestPrice":935.7000122070312,"preClose":935.6799926757812,"latestTime":"20261007 04:00 EDT","volume":475,"amount":445060,"timestamp":1791360002343,"change":0.02001953125,"changeRate":0.0000213957030252937},"impliedVol":0.1981,"impliedVolPercentile":0.0478},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009517,"change":3.175,"latestPrice":336.805,"close":336.805,"volume":19999996,"market":"US","high":338.67,"low":332.79,"preClose":333.63,"open":337.015,"turnoverRate":0.001363,"peRate":38.63739,"amplitude":0.017624,"marketValue":4944681357700,"askSize":179,"bidSize":70,"askPrice":336.83,"bidPrice":336.77,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.011366,"changeRate20Day":0.068069,"changeRate60Day":0.069698,"changeRateWTD":0.009335,"changeRateMTD":0.011366,"changeRateQTD":0.011366,"changeRateYTD":0.238891,"amount":6708619874.096069,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.948932,"pbRate":45.98848,"volumeRatio":0.642766,"committee":-0.505703,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003118,"floatMarketCap":4941602960000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2702,"impliedVolPercentile":0.4741},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.007834,"change":0.815,"latestPrice":104.845,"close":104.845,"volume":4330644,"market":"US","high":104.955,"low":102.615,"preClose":104.03,"open":103.56,"turnoverRate":0.002508,"peRate":21.674679,"amplitude":0.022494,"marketValue":181034488240.19,"askSize":139,"bidSize":7,"askPrice":104.85,"bidPrice":104.84,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.000524,"changeRate20Day":0.006383,"changeRate60Day":0.093616,"changeRateWTD":0.025981,"changeRateMTD":-0.000524,"changeRateQTD":-0.000524,"changeRateYTD":-0.078448,"amount":449689563.634644,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.248339,"pbRate":1.645289,"volumeRatio":0.631026,"committee":-0.90411,"roa":0.048068,"roe":0.080104,"changeRate5Min":-0.000715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.014307,"floatMarketCap":181034488240.19,"shortable":3,"shares":1726686902,"floatShares":1726686902,"preHourTrading":{"tag":"盘前","latestPrice":103.51,"preClose":104.03,"latestTime":"09:29 EDT","volume":240528,"amount":25021033.4376,"timestamp":1791379793050,"change":-0.519999999999996,"changeRate":-0.00499855810823797},"postHourTrading":{"tag":"盘后","latestPrice":104.15,"preClose":104.03,"latestTime":"19:59 EDT","volume":685260,"amount":71282933.9865,"timestamp":1791331167849,"change":0.12000000000000455,"changeRate":0.0011535134095934302},"overnightTrading":{"tag":"夜盘","latestPrice":104.08000183105469,"preClose":104.02999877929688,"latestTime":"20261007 04:00 EDT","volume":1383,"amount":143689,"timestamp":1791360002412,"change":0.0500030517578125,"changeRate":0.00048065992833370736},"impliedVol":0.3147,"impliedVolPercentile":0.5498},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.00761,"change":1.05,"latestPrice":139.02,"close":139.02,"volume":5663759,"market":"US","high":140.8,"low":137.49,"preClose":137.97,"open":139.51,"turnoverRate":0.005502,"peRate":86.857374,"amplitude":0.023991,"marketValue":144046504573.02,"askSize":4,"bidSize":2,"askPrice":139.03,"bidPrice":139.02,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.037385,"changeRate20Day":0.060331,"changeRate60Day":0.325894,"changeRateWTD":0.034529,"changeRateMTD":0.037385,"changeRateQTD":0.037385,"changeRateYTD":-0.0925,"amount":786628854.134338,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":83.245509,"pbRate":11.508989,"volumeRatio":0.738912,"committee":-0.333333,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.00158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":143096566037.88,"shortable":3,"shares":1036156701,"floatShares":1029323594,"preHourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":137.97,"latestTime":"09:29 EDT","volume":309562,"amount":42743073.42514,"timestamp":1791379799092,"change":1.9000000000000057,"changeRate":0.013771109661520661},"postHourTrading":{"tag":"盘后","latestPrice":137.87,"preClose":137.97,"latestTime":"19:58 EDT","volume":468008,"amount":64556010.6523,"timestamp":1791331103700,"change":-0.09999999999999432,"changeRate":-0.0007247952453431493},"overnightTrading":{"tag":"夜盘","latestPrice":137.9600067138672,"preClose":137.97000122070312,"latestTime":"20261007 04:00 EDT","volume":5633,"amount":775882,"timestamp":1791360002407,"change":-0.0099945068359375,"changeRate":-0.0000724397097014577},"impliedVol":0.5758,"impliedVolPercentile":0.6773},{"symbol":"MRK","nameCN":"Merck","changeRate":0.007468,"change":1.06,"latestPrice":143,"close":143,"volume":3085910,"market":"US","high":144.145,"low":141.515,"preClose":141.94,"open":142,"turnoverRate":0.001251,"peRate":112.346927,"amplitude":0.018529,"marketValue":352805544234,"askSize":17,"bidSize":91,"askPrice":143,"bidPrice":142.99,"week52High":156.9199,"week52Low":82.01,"changeRate5Day":-0.015897,"changeRate20Day":-0.030706,"changeRate60Day":0.183971,"changeRateWTD":-0.009009,"changeRateMTD":-0.015897,"changeRateQTD":-0.015897,"changeRateYTD":0.358541,"amount":441477858.113251,"eps":1.272843,"lyrEps":7.28,"lyrPeRate":19.642857,"pbRate":8.413554,"volumeRatio":0.403659,"committee":0.685185,"roa":0.118684,"roe":0.069614,"changeRate5Min":0.00028,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.023217,"floatMarketCap":352805544234,"shortable":3,"shares":2467171638,"floatShares":2467171638,"preHourTrading":{"tag":"盘前","latestPrice":142.249,"preClose":141.94,"latestTime":"09:29 EDT","volume":84387,"amount":11977200.49434,"timestamp":1791379795082,"change":0.3089999999999975,"changeRate":0.0021769761871213013},"postHourTrading":{"tag":"盘后","latestPrice":141.18,"preClose":141.94,"latestTime":"19:54 EDT","volume":407377,"amount":57819614.9636,"timestamp":1791330864082,"change":-0.7599999999999909,"changeRate":-0.005354375088065316},"overnightTrading":{"tag":"夜盘","latestPrice":141.75999450683594,"preClose":141.94000244140625,"latestTime":"20261007 04:00 EDT","volume":258,"amount":36607,"timestamp":1791360002392,"change":-0.1800079345703125,"changeRate":-0.001268197347288485},"impliedVol":0.3434,"impliedVolPercentile":0.8367},{"symbol":"INCY","nameCN":"Incyte","changeRate":0.007363,"change":0.83,"latestPrice":113.56,"close":113.56,"volume":684704,"market":"US","high":115.49,"low":112.82,"preClose":112.73,"open":112.82,"turnoverRate":0.004032,"peRate":14.466242,"amplitude":0.023685,"marketValue":23018356035.76,"askSize":16,"bidSize":86,"askPrice":113.61,"bidPrice":113.53,"week52High":132.6,"week52Low":82.815,"changeRate5Day":-0.064194,"changeRate20Day":-0.098802,"changeRate60Day":-0.01149,"changeRateWTD":-0.015091,"changeRateMTD":-0.064194,"changeRateQTD":-0.064194,"changeRateYTD":0.149742,"amount":78224919.315186,"eps":7.85,"lyrEps":6.41,"lyrPeRate":17.716069,"pbRate":3.628122,"volumeRatio":0.384186,"committee":0.607477,"roa":0.168324,"roe":0.306672,"changeRate5Min":0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19284728198.12,"shortable":3,"shares":202697746,"floatShares":169819727,"preHourTrading":{"tag":"盘前","latestPrice":111.59,"preClose":112.73,"latestTime":"09:25 EDT","volume":534,"amount":60170.54862,"timestamp":1791379500078,"change":-1.1400000000000006,"changeRate":-0.010112658564712149},"postHourTrading":{"tag":"盘后","latestPrice":112.669,"preClose":112.73,"latestTime":"19:30 EDT","volume":56795,"amount":6408470.0276,"timestamp":1791329403577,"change":-0.06100000000000705,"changeRate":-0.0005411159407434316},"overnightTrading":{"tag":"夜盘","latestPrice":112.7699966430664,"preClose":112.7300033569336,"latestTime":"20261007 04:00 EDT","volume":135,"amount":15169,"timestamp":1791360002385,"change":0.0399932861328125,"changeRate":0.00035477055745472633},"impliedVol":0.4642,"impliedVolPercentile":0.8685},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.004756,"change":1.07,"latestPrice":226.06,"close":226.06,"volume":2488297,"market":"US","high":226.5,"low":221.54,"preClose":224.99,"open":225.24,"turnoverRate":0.003138,"peRate":20.94827,"amplitude":0.022045,"marketValue":186047380000,"askSize":40,"bidSize":112,"askPrice":226.08,"bidPrice":225.96,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.015289,"changeRate20Day":-0.074132,"changeRate60Day":0.349129,"changeRateWTD":-0.036772,"changeRateMTD":-0.015289,"changeRateQTD":-0.015289,"changeRateYTD":-0.146654,"amount":557527819.745056,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.982051,"pbRate":4.847761,"volumeRatio":0.348022,"committee":0.982301,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007573,"floatMarketCap":179265580000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":224.8489,"preClose":224.99,"latestTime":"19:59 EDT","volume":652757,"amount":146853561.2359,"timestamp":1791331151478,"change":-0.14110000000002287,"changeRate":-0.0006271389839549441},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":224.99000549316406,"latestTime":"20261007 04:00 EDT","volume":3049,"amount":685252,"timestamp":1791360002412,"change":-0.3899993896484375,"changeRate":-0.0017334076186788082},"impliedVol":0.3949,"impliedVolPercentile":0.1912},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.004286,"change":1.49,"latestPrice":349.17,"close":349.17,"volume":12319222,"market":"US","high":349.2,"low":343.0658,"preClose":347.68,"open":346.61,"turnoverRate":0.001159,"peRate":17.509383,"amplitude":0.017643,"marketValue":4270349100000,"askSize":127,"bidSize":87,"askPrice":349.19,"bidPrice":349.15,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.014793,"changeRate20Day":0.056011,"changeRate60Day":-0.028761,"changeRateWTD":0.016507,"changeRateMTD":0.014793,"changeRateQTD":0.014793,"changeRateYTD":0.115559,"amount":4259829292.987366,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.328843,"pbRate":6.860472,"volumeRatio":0.526203,"committee":0.964912,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002434,"floatMarketCap":3711327930000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.55,"preClose":347.68,"latestTime":"09:29 EDT","volume":525935,"amount":182643046.2924,"timestamp":1791379799999,"change":-1.1299999999999955,"changeRate":-0.0032501150483202814},"postHourTrading":{"tag":"盘后","latestPrice":348.1,"preClose":347.68,"latestTime":"19:59 EDT","volume":2365675,"amount":822494722.890692,"timestamp":1791331195777,"change":0.4200000000000159,"changeRate":0.0012080073630925446},"overnightTrading":{"tag":"夜盘","latestPrice":347.6099853515625,"preClose":347.67999267578125,"latestTime":"20261007 04:00 EDT","volume":57014,"amount":19820157,"timestamp":1791360002446,"change":-0.07000732421875,"changeRate":-0.0002013556307337859},"impliedVol":0.3644,"impliedVolPercentile":0.6056},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.004237,"change":1.46,"latestPrice":346.05,"close":346.05,"volume":7212569,"market":"US","high":346.0919,"low":340.28,"preClose":344.59,"open":343.63,"turnoverRate":0.00069,"peRate":17.352928,"amplitude":0.016866,"marketValue":4232191500000,"askSize":190,"bidSize":40,"askPrice":346.09,"bidPrice":346.04,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.015584,"changeRate20Day":0.05381,"changeRate60Day":-0.031567,"changeRateWTD":0.016747,"changeRateMTD":0.015584,"changeRateQTD":0.015584,"changeRateYTD":0.102772,"amount":2473452017.252258,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.03997,"pbRate":6.799171,"volumeRatio":0.480638,"committee":0.960784,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.00081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002456,"floatMarketCap":3615197229981,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":343.63,"preClose":344.59,"latestTime":"09:29 EDT","volume":764964,"amount":263424793.05576,"timestamp":1791379799999,"change":-0.9599999999999795,"changeRate":-0.002785919498534431},"postHourTrading":{"tag":"盘后","latestPrice":345.075,"preClose":344.59,"latestTime":"19:59 EDT","volume":2432359,"amount":838165830.189603,"timestamp":1791331186266,"change":0.48500000000001364,"changeRate":0.0014074697466554852},"overnightTrading":{"tag":"夜盘","latestPrice":344.4599914550781,"preClose":344.5899963378906,"latestTime":"20261007 04:00 EDT","volume":39713,"amount":13682561,"timestamp":1791360002446,"change":-0.1300048828125,"changeRate":-0.0003772741060219944},"impliedVol":0.3581,"impliedVolPercentile":0.5896},{"symbol":"T","nameCN":"AT&T Inc","changeRate":0.003684,"change":0.09,"latestPrice":24.52,"close":24.52,"volume":15547197,"market":"US","high":24.825,"low":24.505,"preClose":24.43,"open":24.63,"turnoverRate":0.002265,"peRate":8.07486,"amplitude":0.013099,"marketValue":168673080000,"askSize":1066,"bidSize":3783,"askPrice":24.53,"bidPrice":24.52,"week52High":29.435,"week52Low":19.89,"changeRate5Day":0.004918,"changeRate20Day":-0.02505,"changeRate60Day":0.152256,"changeRateWTD":0.009053,"changeRateMTD":0.004918,"changeRateQTD":0.004918,"changeRateYTD":-0.012882,"amount":383430587.206764,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.030697,"pbRate":1.527227,"volumeRatio":0.561208,"committee":0.455103,"roa":0.04163,"roe":0.183387,"changeRate5Min":-0.001019,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1091,"divideRate":0.045232,"floatMarketCap":168305280000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"preHourTrading":{"tag":"盘前","latestPrice":24.59,"preClose":24.43,"latestTime":"09:29 EDT","volume":16056,"amount":393965.558208,"timestamp":1791379798300,"change":0.16000000000000014,"changeRate":0.006549324600900538},"postHourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.43,"latestTime":"19:59 EDT","volume":3123390,"amount":76303634.438456,"timestamp":1791331171738,"change":0.010000000000001563,"changeRate":0.0004093327875563473},"overnightTrading":{"tag":"夜盘","latestPrice":24.43000030517578,"preClose":24.43000030517578,"latestTime":"20261007 04:00 EDT","volume":264,"amount":6449,"timestamp":1791360002429,"change":0,"changeRate":0},"impliedVol":0.2858,"impliedVolPercentile":0.6454},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.00325,"change":1.72,"latestPrice":531.02,"close":531.02,"volume":9410607,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.001268,"peRate":29.583286,"amplitude":0.013301,"marketValue":3946741182358.1,"askSize":177,"bidSize":87,"askPrice":531.02,"bidPrice":530.95,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.035329,"changeRate20Day":0.080077,"changeRate60Day":0.379524,"changeRateWTD":0.026066,"changeRateMTD":0.035329,"changeRateQTD":0.035329,"changeRateYTD":0.098011,"amount":4969718351.834106,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.583287,"pbRate":8.921467,"volumeRatio":0.495842,"committee":-0.666667,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006855,"floatMarketCap":3941452416980.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.315,"impliedVolPercentile":0.6295},{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":0.003192,"change":0.995,"latestPrice":312.705,"close":312.705,"volume":251425,"market":"US","high":315.085,"low":311.355,"preClose":311.71,"open":311.355,"turnoverRate":0.003123,"peRate":25.893619,"amplitude":0.011966,"marketValue":25297834500,"askSize":10,"bidSize":80,"askPrice":312.8,"bidPrice":312.61,"week52High":341.795,"week52Low":244.52,"changeRate5Day":0.014914,"changeRate20Day":-0.026145,"changeRate60Day":0.134304,"changeRateWTD":0.013663,"changeRateMTD":0.014914,"changeRateQTD":0.014914,"changeRateYTD":0.246433,"amount":78799862.11319,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":29.895315,"pbRate":2.939285,"volumeRatio":0.427281,"committee":0.777778,"roa":0.055271,"roe":0.117282,"changeRate5Min":0.000496,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.00921,"floatMarketCap":25173377910,"shortable":3,"shares":80900000,"floatShares":80502000,"preHourTrading":{"tag":"盘前","latestPrice":310,"preClose":311.71,"latestTime":"09:05 EDT","volume":560,"amount":174455.568,"timestamp":1791378346620,"change":-1.7099999999999795,"changeRate":-0.0054858682749991325},"postHourTrading":{"tag":"盘后","latestPrice":311.71,"preClose":311.71,"latestTime":"19:30 EDT","volume":150091,"amount":46784759.2527,"timestamp":1791329408634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":313.1000061035156,"preClose":311.7099914550781,"latestTime":"20261007 04:00 EDT","volume":62,"amount":19429,"timestamp":1791360002393,"change":1.3900146484375,"changeRate":0.004459320158294705},"impliedVol":0.2942,"impliedVolPercentile":0.7052}]}}}