US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,456.47

+0.03390.00%

Number of Gainers:37

Number of Losers:62

Number of Flat:1

PE:- -

High:3,459.16

Open:3,456.44

Low:3,434.92

Close:3,456.56

Volume:649.54M

Turnover:127.77B

Market Cap:45.43T

Float Cap:42.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Huntington Bancshares US HBAN	15.165	-1.08%	-0.1650	18.29M	276.13M	30.77B
iShares Core MSCI Total International Stock ETF US IXUS	95.015	-1.09%	-1.0450	764.20K	72.44M	58.96B
iShares Russell 2000 ETF US IWM	278.19	-1.12%	-3.1500	17.40M	4.84B	78.10B
Schwab Emerging Markets Equity ETF US SCHE	36.815	-1.17%	-0.4350	2.07M	75.97M	12.84B
SPDR MSCI ACWI ex-US ETF US CWI	40.335	-1.21%	-0.4950	173.97K	7.00M	2.84B
RTX Corp US RTX	181.04	-1.23%	-2.2500	2.22M	402.42M	244.00B
Schwab US Small-Cap ETF US SCHA	32.675	-1.28%	-0.4250	2.68M	87.47M	21.71B
Schwab International Small-Cap Equity ETF US SCHC	49.28	-1.32%	-0.6600	187.89K	9.25M	5.53B
Comcast US CMCSA	20.935	-1.39%	-0.2950	17.33M	365.05M	74.29B
Goldman Sachs US GS	884.455	-1.42%	-12.7250	1.62M	1.42B	257.38B
SPDR Gold ETF US GLD	376.74	-1.45%	-5.5300	5.37M	2.02B	139.62B
PACCAR Inc US PCAR	107.73	-1.45%	-1.5900	1.71M	183.62M	56.58B
Pepsi US PEP	123.86	-1.47%	-1.8500	8.50M	1.06B	169.36B
iShares Core S&P Mid-Cap ETF US IJH	72.83	-1.58%	-1.1700	4.85M	352.91M	122.51B
Sherwin-Williams US SHW	315.58	-1.74%	-5.5800	923.40K	290.24M	76.61B
Industrial Select Sector SPDR Fund US XLI	168.21	-1.96%	-3.3700	5.56M	934.51M	30.28B
Honeywell US HON	208.575	-2.02%	-4.2950	1.02M	213.38M	66.21B
Taiwan Semiconductor Manufacturing US TSM	472.565	-2.02%	-9.7350	5.03M	2.38B	2.45T
BorgWarner US BWA	61.71	-2.60%	-1.6500	1.02M	62.92M	12.57B
Palo Alto Networks US PANW	406.395	-3.22%	-13.5150	2.13M	870.48M	331.62B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4550?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3456.5906,"timestamp":1791399472639,"preClose":3456.5566,"halted":0,"volume":649387103,"delay":0,"changeRate":0.00001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.033936,"latestTime":"10-07 14:57:52 EDT","open":3456.4404,"high":3459.1602,"low":3434.9219,"amount":127773469895.58723,"amplitude":0.007012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.760811,"peRate":24.778124,"turnoverRate":0.003476,"increases":38,"decrements":61,"flats":0,"marketCap":45426732693254,"floatMarketCap":42450855650054},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3459.1602,"amplitude":0.007012,"preClose":3456.5566,"low":3434.9219,"pbRate":"6.760811","latestPrice":3456.4666,"volume":649541172,"delay":0,"open":3456.4404,"prevYearClose":2973.1794,"prevWeekClose":3415.0256,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3384.9094,"twentyDayClose":3329.8875,"sixtyDayClose":3265.6582,"secType":"PLATE","market":"US","turnoverRate":0.003477,"peRate":24.778124,"marketCap":45424143147782,"floatMarketCap":42448545799942,"timestamp":1791399477564,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":37,"down":62,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":-0.010763,"change":-0.165,"latestPrice":15.165,"close":15.165,"volume":18294638,"market":"US","high":15.215,"low":15,"preClose":15.33,"open":15.19,"turnoverRate":0.00911,"peRate":11.831453,"amplitude":0.014025,"marketValue":30769785000,"askSize":16943,"bidSize":11502,"askPrice":15.17,"bidPrice":15.16,"week52High":19.455,"week52Low":14.82,"changeRate5Day":-0.006225,"changeRate20Day":-0.088094,"changeRate60Day":-0.15042,"changeRateWTD":-0.010763,"changeRateMTD":-0.006225,"changeRateQTD":-0.006225,"changeRateYTD":-0.125937,"amount":276133645.484917,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":10.910072,"pbRate":1.034522,"volumeRatio":0.828521,"committee":-0.191281,"roa":0.009818,"roe":0.090015,"changeRate5Min":0,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.040884,"floatMarketCap":30453388293.69,"shortable":3,"shares":2029000000,"floatShares":2008136386,"preHourTrading":{"tag":"盘前","latestPrice":15.2,"preClose":15.33,"latestTime":"09:29 EDT","volume":1751,"amount":26682.68354,"timestamp":1791379799999,"change":-0.13000000000000078,"changeRate":-0.008480104370515381},"postHourTrading":{"tag":"盘后","latestPrice":15.35,"preClose":15.33,"latestTime":"19:41 EDT","volume":5278765,"amount":80923490.507,"timestamp":1791330098670,"change":0.019999999999999574,"changeRate":0.0013046314416177152},"overnightTrading":{"tag":"夜盘","latestPrice":15.329999923706055,"preClose":15.329999923706055,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3176,"impliedVolPercentile":0.5697},{"symbol":"IXUS","nameCN":"iShares Core MSCI Total International Stock ETF","changeRate":-0.010879,"change":-1.045,"latestPrice":95.015,"close":95.015,"volume":764204,"market":"US","high":95.075,"low":94.44,"preClose":96.06,"open":94.71,"turnoverRate":0.001232,"peRate":0,"amplitude":0.00661,"marketValue":58956807404.985,"askSize":235,"bidSize":1806,"askPrice":95,"bidPrice":94.99,"week52High":98.825,"week52Low":81.015,"changeRate5Day":0.000263,"changeRate20Day":-0.026186,"changeRate60Day":0.004812,"changeRateWTD":-0.005911,"changeRateMTD":0.000263,"changeRateQTD":0.000263,"changeRateYTD":0.122578,"amount":72441999.639801,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.432212,"committee":0.769721,"roa":0,"roe":0,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.805,"divideRate":0.029522,"floatMarketCap":58956807404.985,"shortable":3,"shares":620499999,"floatShares":620499999,"preHourTrading":{"tag":"盘前","latestPrice":94.8135,"preClose":96.06,"latestTime":"09:28 EDT","volume":158,"amount":15154.60397,"timestamp":1791379712194,"change":-1.2464999999999975,"changeRate":-0.012976264834478425},"postHourTrading":{"tag":"盘后","latestPrice":96.06,"preClose":96.06,"latestTime":"19:30 EDT","volume":1091,"amount":104814.3664,"timestamp":1791329403361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.05999755859375,"preClose":96.05999755859375,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1121,"impliedVolPercentile":0.4183},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.011196,"change":-3.15,"latestPrice":278.19,"close":278.19,"volume":17399254,"market":"US","high":279.04,"low":276.945,"preClose":281.34,"open":278.24,"turnoverRate":0.061974,"peRate":15.44864,"amplitude":0.007447,"marketValue":78101842500,"askSize":245,"bidSize":633,"askPrice":278.19,"bidPrice":278.18,"week52High":305.18,"week52Low":228.9,"changeRate5Day":0.00108,"changeRate20Day":-0.042836,"changeRate60Day":-0.055414,"changeRateWTD":-0.011829,"changeRateMTD":0.00108,"changeRateQTD":0.00108,"changeRateYTD":0.130119,"amount":4837527311.974915,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.548552,"pbRate":1.094846,"volumeRatio":0.79877,"committee":0.862069,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.729,"divideRate":0.00981,"floatMarketCap":78101842500,"shortable":3,"shares":280750000,"floatShares":280750000,"preHourTrading":{"tag":"盘前","latestPrice":278.26,"preClose":281.34,"latestTime":"09:29 EDT","volume":149555,"amount":41754658.2663,"timestamp":1791379799999,"change":-3.079999999999984,"changeRate":-0.010947607876590547},"postHourTrading":{"tag":"盘后","latestPrice":281.08,"preClose":281.34,"latestTime":"19:59 EDT","volume":1410220,"amount":396686352.5662,"timestamp":1791331198518,"change":-0.2599999999999909,"changeRate":-0.0009241487168550186},"overnightTrading":{"tag":"夜盘","latestPrice":280.6499938964844,"preClose":281.3399963378906,"latestTime":"20261007 04:00 EDT","volume":63291,"amount":17764008,"timestamp":1791360002447,"change":-0.69000244140625,"changeRate":-0.0024525572275104243},"impliedVol":0.2261,"impliedVolPercentile":0.3665},{"symbol":"SCHE","nameCN":"Schwab Emerging Markets Equity ETF","changeRate":-0.011678,"change":-0.435,"latestPrice":36.815,"close":36.815,"volume":2065103,"market":"US","high":36.8399,"low":36.6,"preClose":37.25,"open":36.73,"turnoverRate":0.005919,"peRate":0,"amplitude":0.00644,"marketValue":12844753500,"askSize":1820,"bidSize":900,"askPrice":36.82,"bidPrice":36.81,"week52High":37.64,"week52Low":31.755,"changeRate5Day":0.010014,"changeRate20Day":-0.011943,"changeRate60Day":0.021221,"changeRateWTD":0.006975,"changeRateMTD":0.010014,"changeRateQTD":0.010014,"changeRateYTD":0.124122,"amount":75965656.458366,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.745405,"committee":-0.338235,"roa":0,"roe":0,"changeRate5Min":0.000136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9536,"divideRate":0.025902,"floatMarketCap":12844753500,"shortable":3,"shares":348900000,"floatShares":348900000,"preHourTrading":{"tag":"盘前","latestPrice":36.85,"preClose":37.25,"latestTime":"08:51 EDT","volume":552,"amount":20461.98864,"timestamp":1791377468460,"change":-0.3999999999999986,"changeRate":-0.010738255033557008},"postHourTrading":{"tag":"盘后","latestPrice":37.25,"preClose":37.25,"latestTime":"19:30 EDT","volume":96,"amount":3520.791,"timestamp":1791329403606,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.25,"preClose":37.25,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.118,"impliedVolPercentile":0.3865},{"symbol":"CWI","nameCN":"SPDR MSCI ACWI ex-US ETF","changeRate":-0.012123,"change":-0.495,"latestPrice":40.335,"close":40.335,"volume":173965,"market":"US","high":40.39,"low":40.1,"preClose":40.83,"open":40.13,"turnoverRate":0.002468,"peRate":0,"amplitude":0.007103,"marketValue":2843616773.97,"askSize":1300,"bidSize":600,"askPrice":40.35,"bidPrice":40.32,"week52High":41.97,"week52Low":34.185,"changeRate5Day":-0.001856,"changeRate20Day":-0.024075,"changeRate60Day":0.003109,"changeRateWTD":-0.007505,"changeRateMTD":-0.001856,"changeRateQTD":-0.001856,"changeRateYTD":0.122912,"amount":7004646.201668,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.49489,"committee":-0.368421,"roa":0,"roe":0,"changeRate5Min":-0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0948,"divideRate":0.027143,"floatMarketCap":2843616773.97,"shortable":3,"shares":70499982,"floatShares":70499982,"preHourTrading":{"tag":"盘前","latestPrice":40.05,"preClose":40.83,"latestTime":"09:21 EDT","volume":2184,"amount":88399.653888,"timestamp":1791379303195,"change":-0.7800000000000011,"changeRate":-0.01910360029390157},"postHourTrading":{"tag":"盘后","latestPrice":41,"preClose":40.83,"latestTime":"19:59 EDT","volume":11238,"amount":459324.34,"timestamp":1791331198812,"change":0.1700000000000017,"changeRate":0.004163605192260634},"overnightTrading":{"tag":"夜盘","latestPrice":40.83000183105469,"preClose":40.83000183105469,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1275,"impliedVolPercentile":0.8048},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.012276,"change":-2.25,"latestPrice":181.04,"close":181.04,"volume":2221649,"market":"US","high":183.53,"low":180.11,"preClose":183.29,"open":182.985,"turnoverRate":0.001779,"peRate":31.871953,"amplitude":0.018659,"marketValue":243998134389.76,"askSize":66,"bidSize":49,"askPrice":181.08,"bidPrice":181.04,"week52High":226.884,"week52Low":155.64,"changeRate5Day":-0.024832,"changeRate20Day":-0.083574,"changeRate60Day":-0.063861,"changeRateWTD":-0.01971,"changeRateMTD":-0.024832,"changeRateQTD":-0.024832,"changeRateYTD":-0.012868,"amount":402416820.026138,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":36.5,"pbRate":3.675944,"volumeRatio":0.681755,"committee":-0.147826,"roa":0.042123,"roe":0.122742,"changeRate5Min":0.000276,"earningDate":1792425600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.015577,"floatMarketCap":226118960000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":183.3575,"preClose":183.29,"latestTime":"09:29 EDT","volume":5825,"amount":1071820.79525,"timestamp":1791379797214,"change":0.06749999999999545,"changeRate":0.0003682688635495415},"postHourTrading":{"tag":"盘后","latestPrice":183.29,"preClose":183.29,"latestTime":"19:59 EDT","volume":273753,"amount":50176560.8179,"timestamp":1791331182851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.35000610351562,"preClose":183.2899932861328,"latestTime":"20261007 04:00 EDT","volume":1332,"amount":244677,"timestamp":1791360002318,"change":0.0600128173828125,"changeRate":0.0003274200424522188},"impliedVol":0.2965,"impliedVolPercentile":0.5618},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":-0.01284,"change":-0.425,"latestPrice":32.675,"close":32.675,"volume":2680928,"market":"US","high":32.81,"low":32.515,"preClose":33.1,"open":32.75,"turnoverRate":0.004035,"peRate":0,"amplitude":0.008912,"marketValue":21712537500,"askSize":8375,"bidSize":3900,"askPrice":32.68,"bidPrice":32.67,"week52High":36.2,"week52Low":26.455,"changeRate5Day":0.001379,"changeRate20Day":-0.041789,"changeRate60Day":-0.054816,"changeRateWTD":-0.011346,"changeRateMTD":0.001379,"changeRateQTD":0.001379,"changeRateYTD":0.147296,"amount":87465224.865356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.75506,"committee":-0.364562,"roa":0,"roe":0,"changeRate5Min":0.000389,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3674,"divideRate":0.011244,"floatMarketCap":21712537500,"shortable":3,"shares":664500000,"floatShares":664500000,"preHourTrading":{"tag":"盘前","latestPrice":33.06,"preClose":33.1,"latestTime":"09:18 EDT","volume":5369,"amount":176871.55759,"timestamp":1791379118815,"change":-0.03999999999999915,"changeRate":-0.0012084592145014848},"postHourTrading":{"tag":"盘后","latestPrice":33.1499,"preClose":33.1,"latestTime":"19:59 EDT","volume":4255,"amount":140885.9564,"timestamp":1791331170296,"change":0.049900000000000944,"changeRate":0.0015075528700906628},"overnightTrading":{"tag":"夜盘","latestPrice":33.099998474121094,"preClose":33.099998474121094,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1621,"impliedVolPercentile":0.3546},{"symbol":"SCHC","nameCN":"Schwab International Small-Cap Equity ETF","changeRate":-0.013216,"change":-0.66,"latestPrice":49.28,"close":49.28,"volume":187892,"market":"US","high":49.345,"low":49.02,"preClose":49.94,"open":49.31,"turnoverRate":0.001675,"peRate":0,"amplitude":0.006508,"marketValue":5529216000,"askSize":500,"bidSize":207,"askPrice":49.34,"bidPrice":49.3,"week52High":52.12,"week52Low":43.45,"changeRate5Day":-0.009248,"changeRate20Day":-0.036747,"changeRate60Day":0.021559,"changeRateWTD":-0.010442,"changeRateMTD":-0.009248,"changeRateQTD":-0.009248,"changeRateYTD":0.082363,"amount":9251191.006683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.376404,"committee":-0.414427,"roa":0,"roe":0,"changeRate5Min":-0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6832,"divideRate":0.034156,"floatMarketCap":5529216000,"shortable":3,"shares":112200000,"floatShares":112200000,"preHourTrading":{"tag":"盘前","latestPrice":49.74,"preClose":49.94,"latestTime":"09:23 EDT","volume":29,"amount":1447.810036,"timestamp":1791379422613,"change":-0.19999999999999574,"changeRate":-0.004004805766920219},"postHourTrading":{"tag":"盘后","latestPrice":49.94,"preClose":49.94,"latestTime":"19:30 EDT","volume":51,"amount":2546.0888,"timestamp":1791329403292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.939998626708984,"preClose":49.939998626708984,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0581,"impliedVolPercentile":0.2869},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.013895,"change":-0.295,"latestPrice":20.935,"close":20.935,"volume":17332498,"market":"US","high":21.435,"low":20.88,"preClose":21.23,"open":21.26,"turnoverRate":0.004917,"peRate":6.776748,"amplitude":0.026142,"marketValue":74290706655.755,"askSize":8889,"bidSize":2922,"askPrice":20.94,"bidPrice":20.93,"week52High":32.855,"week52Low":20.88,"changeRate5Day":-0.037914,"changeRate20Day":-0.148638,"changeRate60Day":-0.09724,"changeRateWTD":-0.029439,"changeRateMTD":-0.037914,"changeRateQTD":-0.037914,"changeRateYTD":-0.299599,"amount":365046763.192207,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.882785,"pbRate":0.827632,"volumeRatio":0.785428,"committee":-0.505207,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.002145,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3208,"divideRate":0.063091,"floatMarketCap":73794517490.86,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":21.27,"preClose":21.23,"latestTime":"09:29 EDT","volume":111692,"amount":2380241.40592,"timestamp":1791379799999,"change":0.03999999999999915,"changeRate":0.0018841262364578024},"postHourTrading":{"tag":"盘后","latestPrice":21.5706,"preClose":21.56,"latestTime":"19:59 EDT","volume":1179098,"amount":25419627.9595,"timestamp":1791331196534,"change":0.010600000000000165,"changeRate":0.000491651205936928},"overnightTrading":{"tag":"夜盘","latestPrice":21.31999969482422,"preClose":21.559999465942383,"latestTime":"20261007 04:00 EDT","volume":7734,"amount":164863,"timestamp":1791360002419,"change":-0.23999977111816406,"changeRate":-0.011131715077140135},"impliedVol":0.3817,"impliedVolPercentile":0.7928},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.014183,"change":-12.725,"latestPrice":884.455,"close":884.455,"volume":1624719,"market":"US","high":886.47,"low":868.52,"preClose":897.18,"open":880.79,"turnoverRate":0.005583,"peRate":13.684337,"amplitude":0.020007,"marketValue":257376405000,"askSize":51,"bidSize":1,"askPrice":884.75,"bidPrice":884.28,"week52High":1153.99,"week52Low":740.01,"changeRate5Day":-0.017665,"changeRate20Day":-0.140288,"changeRate60Day":-0.224162,"changeRateWTD":-0.02006,"changeRateMTD":-0.017665,"changeRateQTD":-0.017665,"changeRateYTD":0.006206,"amount":1423062653.922363,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":17.234119,"pbRate":2.345885,"volumeRatio":0.968826,"committee":-0.961538,"roa":0.01072,"roe":0.169024,"changeRate5Min":0.000696,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18,"divideRate":0.020352,"floatMarketCap":257376405000,"shortable":3,"shares":291000000,"floatShares":291000000,"preHourTrading":{"tag":"盘前","latestPrice":880,"preClose":897.18,"latestTime":"09:29 EDT","volume":28747,"amount":25574630.5644,"timestamp":1791379770778,"change":-17.17999999999995,"changeRate":-0.019148888740275028},"postHourTrading":{"tag":"盘后","latestPrice":899.75,"preClose":897.18,"latestTime":"19:59 EDT","volume":195877,"amount":175746295.8798,"timestamp":1791331178639,"change":2.57000000000005,"changeRate":0.002864531086292662},"overnightTrading":{"tag":"夜盘","latestPrice":892.9199829101562,"preClose":897.1799926757812,"latestTime":"20261007 04:00 EDT","volume":1131,"amount":1014304,"timestamp":1791360002427,"change":-4.260009765625,"changeRate":-0.0047482219848882234},"impliedVol":0.3392,"impliedVolPercentile":0.4741},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.014466,"change":-5.53,"latestPrice":376.74,"close":376.74,"volume":5370634,"market":"US","high":378.25,"low":374.24,"preClose":382.27,"open":374.975,"turnoverRate":0.014492,"peRate":3.389952,"amplitude":0.01049,"marketValue":139619844000,"askSize":26,"bidSize":175,"askPrice":376.73,"bidPrice":376.7,"week52High":509.7,"week52Low":360.12,"changeRate5Day":-0.010766,"changeRate20Day":-0.065972,"changeRate60Day":0.012334,"changeRateWTD":-0.008944,"changeRateMTD":-0.010766,"changeRateQTD":-0.010766,"changeRateYTD":-0.049381,"amount":2020185908.75177,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.389952,"pbRate":1.073559,"volumeRatio":0.932579,"committee":0.107143,"roa":-0.003051,"roe":0.200877,"changeRate5Min":-0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139619844000,"shortable":3,"shares":370600000,"floatShares":370600000,"preHourTrading":{"tag":"盘前","latestPrice":375,"preClose":382.27,"latestTime":"09:29 EDT","volume":237857,"amount":89326197.3506,"timestamp":1791379799999,"change":-7.269999999999982,"changeRate":-0.01901797159076041},"postHourTrading":{"tag":"盘后","latestPrice":381.9,"preClose":382.27,"latestTime":"19:59 EDT","volume":215107,"amount":82220826.3113,"timestamp":1791331199467,"change":-0.37000000000000455,"changeRate":-0.0009679022680304616},"overnightTrading":{"tag":"夜盘","latestPrice":378.55999755859375,"preClose":382.2699890136719,"latestTime":"20261007 04:00 EDT","volume":40577,"amount":15400257,"timestamp":1791360002446,"change":-3.709991455078125,"changeRate":-0.009705160126879428},"impliedVol":0.2134,"impliedVolPercentile":0.0757},{"symbol":"PCAR","nameCN":"PACCAR Inc","changeRate":-0.014544,"change":-1.59,"latestPrice":107.73,"close":107.73,"volume":1710815,"market":"US","high":108.66,"low":106.52,"preClose":109.32,"open":108.58,"turnoverRate":0.003323,"peRate":22.678768,"amplitude":0.019576,"marketValue":56580265595.07,"askSize":86,"bidSize":63,"askPrice":107.76,"bidPrice":107.74,"week52High":139.24,"week52Low":92.25,"changeRate5Day":-0.018942,"changeRate20Day":-0.116098,"changeRate60Day":-0.130789,"changeRateWTD":-0.017779,"changeRateMTD":-0.018942,"changeRateQTD":-0.018942,"changeRateYTD":-0.016254,"amount":183617587.23568,"eps":4.750258,"lyrEps":4.517588,"lyrPeRate":23.846796,"pbRate":2.784284,"volumeRatio":0.576051,"committee":0.939394,"roa":0.041162,"roe":0.127557,"changeRate5Min":0.000836,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.34,"divideRate":0.012439,"floatMarketCap":55457268145.020004,"shortable":3,"shares":525204359,"floatShares":514780174,"preHourTrading":{"tag":"盘前","latestPrice":108.7,"preClose":109.32,"latestTime":"09:29 EDT","volume":1395,"amount":151881.86655,"timestamp":1791379789005,"change":-0.6199999999999903,"changeRate":-0.005671423344310193},"postHourTrading":{"tag":"盘后","latestPrice":108.93,"preClose":109.32,"latestTime":"19:34 EDT","volume":146253,"amount":15988267.2492,"timestamp":1791329674294,"change":-0.38999999999998636,"changeRate":-0.0035675082327111815},"overnightTrading":{"tag":"夜盘","latestPrice":109.05999755859375,"preClose":109.31999969482422,"latestTime":"20261007 04:00 EDT","volume":4,"amount":436,"timestamp":1791360002225,"change":-0.26000213623046875,"changeRate":-0.0023783583695232906},"impliedVol":0.3066,"impliedVolPercentile":0.6135},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.014716,"change":-1.85,"latestPrice":123.86,"close":123.86,"volume":8503460,"market":"US","high":126.435,"low":123.78,"preClose":125.71,"open":126.05,"turnoverRate":0.006228,"peRate":16.231164,"amplitude":0.02112,"marketValue":169358747510.92,"askSize":199,"bidSize":100,"askPrice":123.9,"bidPrice":123.87,"week52High":171.48,"week52Low":123.78,"changeRate5Day":-0.022569,"changeRate20Day":-0.093862,"changeRate60Day":-0.085567,"changeRateWTD":-0.016125,"changeRateMTD":-0.022569,"changeRateQTD":-0.022569,"changeRateYTD":-0.136984,"amount":1059637824.458008,"eps":7.630999,"lyrEps":6,"lyrPeRate":20.643333,"pbRate":7.663985,"volumeRatio":1.167346,"committee":-0.414552,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.002497,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.046403,"floatMarketCap":169114492866,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":126.04,"preClose":125.71,"latestTime":"09:29 EDT","volume":93639,"amount":11797741.47825,"timestamp":1791379799999,"change":0.3300000000000125,"changeRate":0.002625089491687316},"postHourTrading":{"tag":"盘后","latestPrice":125.899,"preClose":125.71,"latestTime":"19:59 EDT","volume":480352,"amount":60390386.9437,"timestamp":1791331194681,"change":0.18900000000000716,"changeRate":0.0015034603452390993},"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":125.70999908447266,"latestTime":"20261007 04:00 EDT","volume":4298,"amount":541343,"timestamp":1791360002447,"change":0.29000091552734375,"changeRate":0.0023069041256811515},"impliedVol":0.2582,"impliedVolPercentile":0.5976},{"symbol":"IJH","nameCN":"iShares Core S&P Mid-Cap ETF","changeRate":-0.015811,"change":-1.17,"latestPrice":72.83,"close":72.83,"volume":4848988,"market":"US","high":73.36,"low":72.485,"preClose":74,"open":73.2966,"turnoverRate":0.002883,"peRate":5.678467,"amplitude":0.011824,"marketValue":122514626000,"askSize":3625,"bidSize":8320,"askPrice":72.83,"bidPrice":72.82,"week52High":78.71,"week52Low":62.2229,"changeRate5Day":0.012231,"changeRate20Day":-0.023203,"changeRate60Day":-0.036258,"changeRateWTD":-0.00763,"changeRateMTD":0.012231,"changeRateQTD":0.012231,"changeRateYTD":0.103485,"amount":352913225.179291,"eps":12.825645,"lyrEps":9.686451,"lyrPeRate":7.51875,"pbRate":1.154354,"volumeRatio":0.597018,"committee":0.440932,"roa":0.008508,"roe":0.155757,"changeRate5Min":0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9028,"divideRate":0.012396,"floatMarketCap":122514626000,"shortable":3,"shares":1682200000,"floatShares":1682200000,"preHourTrading":{"tag":"盘前","latestPrice":73.41,"preClose":74,"latestTime":"09:14 EDT","volume":313,"amount":23151.49572,"timestamp":1791378886981,"change":-0.5900000000000034,"changeRate":-0.00797297297297302},"postHourTrading":{"tag":"盘后","latestPrice":73.9899,"preClose":74,"latestTime":"19:41 EDT","volume":2049,"amount":151618.1411,"timestamp":1791330069961,"change":-0.010099999999994225,"changeRate":-0.00013648648648640843},"overnightTrading":{"tag":"夜盘","latestPrice":74,"preClose":74,"latestTime":"20261007 04:00 EDT","volume":2,"amount":148,"timestamp":1791360001979,"change":0,"changeRate":0},"impliedVol":0.1862,"impliedVolPercentile":0.6215},{"symbol":"SHW","nameCN":"Sherwin-Williams","changeRate":-0.017375,"change":-5.58,"latestPrice":315.58,"close":315.58,"volume":923396,"market":"US","high":318.17,"low":311.12,"preClose":321.16,"open":318.17,"turnoverRate":0.004086,"peRate":29.111442,"amplitude":0.021952,"marketValue":76609617292.58,"askSize":25,"bidSize":25,"askPrice":315.79,"bidPrice":315.56,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.023788,"changeRate20Day":-0.015781,"changeRate60Day":-0.03933,"changeRateWTD":-0.0123,"changeRateMTD":-0.023788,"changeRateQTD":-0.023788,"changeRateYTD":-0.026078,"amount":290236962.376099,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":30.758285,"pbRate":19.87434,"volumeRatio":0.75284,"committee":-0.166667,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.000127,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.010077,"floatMarketCap":71321079684.42,"shortable":3,"shares":242758151,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":314.92,"preClose":321.16,"latestTime":"09:29 EDT","volume":44013,"amount":14119258.16685,"timestamp":1791379790419,"change":-6.240000000000009,"changeRate":-0.019429567816664616},"postHourTrading":{"tag":"盘后","latestPrice":321,"preClose":321.16,"latestTime":"19:41 EDT","volume":32224,"amount":10349049.74,"timestamp":1791330099181,"change":-0.160000000000025,"changeRate":-0.0004981940465812212},"overnightTrading":{"tag":"夜盘","latestPrice":321.1600036621094,"preClose":321.1600036621094,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3103,"impliedVolPercentile":0.6693},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.019641,"change":-3.37,"latestPrice":168.21,"close":168.21,"volume":5555877,"market":"US","high":170.2064,"low":167.23,"preClose":171.58,"open":169.82,"turnoverRate":0.030862,"peRate":8.875868,"amplitude":0.017347,"marketValue":30282173460,"askSize":400,"bidSize":300,"askPrice":168.22,"bidPrice":168.21,"week52High":188.19,"week52Low":147.135,"changeRate5Day":0.007366,"changeRate20Day":-0.020839,"changeRate60Day":-0.06783,"changeRateWTD":-0.010238,"changeRateMTD":0.007366,"changeRateQTD":0.007366,"changeRateYTD":0.084386,"amount":934514940.980118,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.875868,"pbRate":1.266032,"volumeRatio":0.936935,"committee":-0.154383,"roa":0.009385,"roe":0.135215,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8881,"divideRate":0.011225,"floatMarketCap":30282173460,"shortable":3,"shares":180026000,"floatShares":180026000,"preHourTrading":{"tag":"盘前","latestPrice":169.82,"preClose":171.58,"latestTime":"09:29 EDT","volume":2522,"amount":430443.66144,"timestamp":1791379799999,"change":-1.7600000000000193,"changeRate":-0.010257605781559735},"postHourTrading":{"tag":"盘后","latestPrice":172.6183,"preClose":171.58,"latestTime":"19:58 EDT","volume":173807,"amount":29818298.7174,"timestamp":1791331116802,"change":1.0382999999999925,"changeRate":0.006051404592609817},"overnightTrading":{"tag":"夜盘","latestPrice":171.5800018310547,"preClose":171.5800018310547,"latestTime":"20261007 04:00 EDT","volume":54,"amount":9281,"timestamp":1791360002391,"change":0,"changeRate":0},"impliedVol":0.2123,"impliedVolPercentile":0.4542},{"symbol":"HON","nameCN":"Honeywell","changeRate":-0.020177,"change":-4.295,"latestPrice":208.575,"close":208.575,"volume":1020592,"market":"US","high":211.43,"low":207.8701,"preClose":212.87,"open":211.01,"turnoverRate":0.003402,"peRate":8.10517,"amplitude":0.016723,"marketValue":66210799704.3,"askSize":116,"bidSize":100,"askPrice":208.63,"bidPrice":208.52,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.011212,"changeRate20Day":0.017787,"changeRate60Day":-0.063342,"changeRateWTD":-0.025305,"changeRateMTD":-0.011212,"changeRateQTD":-0.011212,"changeRateYTD":0.069122,"amount":213378120.21167,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.169497,"pbRate":3.571819,"volumeRatio":0.548926,"committee":-0.152542,"roa":0.057202,"roe":0.465771,"changeRate5Min":0.000216,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.045068,"floatMarketCap":62572500000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":211.01,"preClose":212.87,"latestTime":"09:29 EDT","volume":15397,"amount":3262173.1679,"timestamp":1791379799999,"change":-1.8600000000000136,"changeRate":-0.008737727251374143},"postHourTrading":{"tag":"盘后","latestPrice":212.66,"preClose":212.87,"latestTime":"19:50 EDT","volume":1492913,"amount":317796205.1681,"timestamp":1791330636428,"change":-0.21000000000000796,"changeRate":-0.0009865175928971107},"overnightTrading":{"tag":"夜盘","latestPrice":212.5500030517578,"preClose":212.8699951171875,"latestTime":"20261007 04:00 EDT","volume":31,"amount":6594,"timestamp":1791360002406,"change":-0.3199920654296875,"changeRate":-0.0015032276636898873},"impliedVol":0.3235,"impliedVolPercentile":0.828},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.020185,"change":-9.735,"latestPrice":472.565,"close":472.565,"volume":5034052,"market":"US","high":475.7992,"low":471.3,"preClose":482.3,"open":472.6,"turnoverRate":0.001078,"peRate":35.173092,"amplitude":0.009329,"marketValue":2450969241495,"askSize":1,"bidSize":45,"askPrice":472.6,"bidPrice":472.53,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.035895,"changeRate20Day":0.085458,"changeRate60Day":0.124111,"changeRateWTD":-0.000455,"changeRateMTD":0.035895,"changeRateQTD":0.035895,"changeRateYTD":0.555053,"amount":2382109473.546875,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.332172,"pbRate":0.381028,"volumeRatio":0.645026,"committee":0.956522,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.00037,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.275095,"floatMarketCap":2207484608941.72,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":472.88,"preClose":482.3,"latestTime":"09:29 EDT","volume":185036,"amount":87783550.48096,"timestamp":1791379796361,"change":-9.420000000000016,"changeRate":-0.019531411984242207},"postHourTrading":{"tag":"盘后","latestPrice":483.9555,"preClose":482.3,"latestTime":"19:59 EDT","volume":200070,"amount":96548771.769901,"timestamp":1791331199703,"change":1.655499999999961,"changeRate":0.003432510885340993},"overnightTrading":{"tag":"夜盘","latestPrice":476.3800048828125,"preClose":482.29998779296875,"latestTime":"20261007 04:00 EDT","volume":44871,"amount":21601289,"timestamp":1791360002446,"change":-5.91998291015625,"changeRate":-0.012274482811509942},"impliedVol":0.3442,"impliedVolPercentile":0.004},{"symbol":"BWA","nameCN":"BorgWarner","changeRate":-0.026042,"change":-1.65,"latestPrice":61.71,"close":61.71,"volume":1021986,"market":"US","high":62.67,"low":61.145,"preClose":63.36,"open":62.65,"turnoverRate":0.005057,"peRate":31.484163,"amplitude":0.024069,"marketValue":12568250705.34,"askSize":12,"bidSize":100,"askPrice":61.75,"bidPrice":61.71,"week52High":78.82,"week52Low":40.5,"changeRate5Day":0.026618,"changeRate20Day":-0.054398,"changeRate60Day":-0.036384,"changeRateWTD":0.019663,"changeRateMTD":0.026618,"changeRateQTD":0.026618,"changeRateYTD":0.369507,"amount":62920882.435432,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":48.210938,"pbRate":2.235946,"volumeRatio":0.4748,"committee":0.785714,"roa":0.063309,"roe":0.080559,"changeRate5Min":0.000162,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.011019,"floatMarketCap":12471704176.14,"shortable":3,"shares":203666354,"floatShares":202101834,"preHourTrading":{"tag":"盘前","latestPrice":63.1,"preClose":63.36,"latestTime":"09:28 EDT","volume":212,"amount":13401.697236,"timestamp":1791379722228,"change":-0.259999999999998,"changeRate":-0.004103535353535322},"postHourTrading":{"tag":"盘后","latestPrice":63.64,"preClose":63.36,"latestTime":"19:55 EDT","volume":83070,"amount":5263799.1006,"timestamp":1791330939559,"change":0.28000000000000114,"changeRate":0.004419191919191937},"overnightTrading":{"tag":"夜盘","latestPrice":63.36000061035156,"preClose":63.36000061035156,"latestTime":"20261007 04:00 EDT","volume":78,"amount":4942,"timestamp":1791360002253,"change":0,"changeRate":0},"impliedVol":0.4208,"impliedVolPercentile":0.6135},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.032185,"change":-13.515,"latestPrice":406.395,"close":406.395,"volume":2128528,"market":"US","high":416.6049,"low":405.975,"preClose":419.91,"open":413.41,"turnoverRate":0.002631,"peRate":1015.987485,"amplitude":0.025315,"marketValue":331618320000,"askSize":60,"bidSize":4,"askPrice":406.52,"bidPrice":406.38,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":0.022866,"changeRate20Day":0.212757,"changeRate60Day":0.151619,"changeRateWTD":0.007824,"changeRateMTD":0.022866,"changeRateQTD":0.022866,"changeRateYTD":1.20627,"amount":870482532.861816,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1015.9875,"pbRate":12.062357,"volumeRatio":0.482961,"committee":-0.558442,"roa":0.014038,"roe":0.017385,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328745389794.52496,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":414.29,"preClose":419.91,"latestTime":"09:29 EDT","volume":25459,"amount":10626526.51676,"timestamp":1791379799065,"change":-5.6200000000000045,"changeRate":-0.013383820342454346},"postHourTrading":{"tag":"盘后","latestPrice":420.85,"preClose":419.91,"latestTime":"19:59 EDT","volume":143423,"amount":60227426.4021,"timestamp":1791331190655,"change":0.9399999999999977,"changeRate":0.002238574932723673},"overnightTrading":{"tag":"夜盘","latestPrice":418.989990234375,"preClose":419.9100036621094,"latestTime":"20261007 04:00 EDT","volume":4566,"amount":1917777,"timestamp":1791360002446,"change":-0.920013427734375,"changeRate":-0.0021909776373765216},"impliedVol":0.5487,"impliedVolPercentile":0.7052}]}}}