US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Core MSCI Total International Stock ETF

94.92

-1.1439-1.19%

Volume:927.57K

Turnover:87.96M

Market Cap:58.90B

PE:- -

High:95.08

Open:94.71

Low:94.44

Close:96.06

52wk High:98.83

52wk Low:81.02

Shares:620.50M

Float Shares:620.50M

Volume Ratio:0.46

T/O Rate:0.15%

Dividend:2.81

Dividend Rate:2.96%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Sequoia Capital Holdings+0.02%

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

ECB Governing Council Member Dolenc Says Current Rates Provide Room for Flexible Future Decisions

Deutsche Bank: 25% Growth in European Corporate Earnings Set to Underpin European Equities

BOJ's Ayano Sato Tells Kyodo News: Supports Gradual Rate Adjustments, Will Monitor Consumption and Income

Inflation Has "Broadly Met" Target, So Why Is the Bank of Japan Still Reluctant to Hike Consecutively?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/IXUS"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IXUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXUS\",,,,,undefined,":{"symbol":"IXUS","market":"US","secType":"STK","nameCN":"iShares Core MSCI Total International Stock ETF","latestPrice":94.9161,"timestamp":1791402278638,"preClose":96.06,"halted":0,"volume":927574,"delay":0,"changeRate":-0.011908182386008766,"floatShares":620499999,"shares":620499999,"eps":0,"marketStatus":"Trading","change":-1.1439,"latestTime":"10-07 15:44:46 EDT","open":94.71,"high":95.075,"low":94.44,"amount":87955687.038936,"amplitude":0.00661,"askPrice":94.92,"askSize":235,"bidPrice":94.91,"bidSize":405,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":96.06,"sharesOutstanding":611700000,"nav":94.587015,"aum":59406767915.2,"dividendRate":0.029552,"bidAskSpread":0.000149,"preHourTrading":{"tag":"盘前","latestPrice":94.8135,"preClose":96.06,"latestTime":"09:28 EDT","volume":158,"amount":15154.60397,"timestamp":1791379712194,"change":-1.2465,"changeRate":-0.012976,"amplitude":0.017141},"postHourTrading":{"tag":"盘后","latestPrice":96.06,"preClose":96.06,"latestTime":"19:30 EDT","volume":1091,"amount":104814.3664,"timestamp":1791329403361,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.458859,"impliedVol":0.1122,"impliedVolPercentile":0.4223},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IXUS\",,,,,undefined,":{"symbol":"IXUS","floatShares":620499999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.458859,"shares":620499999,"dividePrice":2.805,"high":95.075,"amplitude":0.00661,"preClose":96.06,"low":94.44,"week52Low":81.015,"pbRate":"--","week52High":98.825,"institutionHeld":0,"latestPrice":94.9161,"committee":0.265625,"eps":0,"divideRate":0.029552,"volume":927574,"delay":0,"ttmEps":0,"open":94.71,"prevYearClose":84.64,"prevWeekClose":95.58,"prevMonthClose":94.99,"prevQuarterClose":94.99,"fiveDayClose":94.99,"twentyDayClose":97.57,"sixtyDayClose":94.56},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IXUS\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IXUS","amount":1.233118,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Core MSCI Total Internat","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IXUS","amount":1.570153,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core MSCI Total Internat","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IXUS","amount":1.170735,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Core MSCI Total Internat","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IXUS","amount":1.18175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Core MSCI Total Internat","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IXUS","amount":1.01921,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Core MSCI Total Internat","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IXUS\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.546619,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.738831,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.891203,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.685509,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.937083,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IXUS\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IXUS\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189362709","title":"ECB Governing Council Member Dolenc Says Current Rates Provide Room for Flexible Future Decisions","url":"https://stock-news.laohu8.com/highlight/detail?id=1189362709","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189362709?lang=en_us&edition=fundamental","pubTime":"2026-10-07 17:41","pubTimestamp":1791366074,"startTime":"0","endTime":"0","summary":"European Central Bank Governing Council member Primoz Dolenc stated that the current monetary policy stance gives policymakers the ability to respond to various shocks.\"We believe the current...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZFmain","PXF","VGK","EFZ","FHIL","TNmain","FID","BK4588","IXUS","AVDV","SCHC","ZBmain","IMAY","DBEZ","FEZ","ACWX","ENHI","DWCR","VNIE","FXE","EFAA","IDMY","ISVL","TACN","IGRO","FENI","IDEC","DINT","UBmain","TLCI","BKCI","EURL","EUHY","EASG","ZNmain","FFDI","BK4550","IDEV","BBEU","FEP","SCZ","IEV","QINT","RDMX","EPV","RBIN","VDG","SSXU","QBIF","PGRI","VSGX","ZTmain","DDWM","FDTS","IMFL","TXUE","QEFA","BK4581","FLEE","VEU","VEFA","BK4582","HOLA","EFG","DBEF","DDLS","SPDW","AQEC","EFU","NBIE","EUFN","FIVA","BINT","CGGE","GSEU","SPEU","RFEU","IMOM","SCHF","RODM","IEUR","ULE","MFSI","BK4585","PRXI","STXI","EUO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154407236","title":"Deutsche Bank: 25% Growth in European Corporate Earnings Set to Underpin European Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1154407236","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154407236?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:50","pubTimestamp":1791359422,"startTime":"0","endTime":"0","summary":"Strategists at Deutsche Bank say European corporate earnings for the third quarter could once again beat expectations, potentially serving as a short-term catalyst for the stock market.A research...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGIC","IVSI","OVF","RAYD","IEUR","SCHF","BK4504","DFAI","XW","ISWN","IFV","ISEP","PZIV","BUFI","HFXI","KOKU","AVIV","BK4588","PPIE","HEFA","GSIE","FEP","IQSI","RODM","GIEQ","INOV","VEFA","EPIN","TDI","AVNM","IMAY","IDJN","EUDG","CEFA","CVIE","PIEQ","ENHI","BRIE","EFZ","DTAN","MOTI","DMXF","PDEV","EFO","STXI","IAPR","ACWX","QLVD","TXUE","EAFG","TILC","ISDX","VGK","IDME","DWMF","GLOF","URTH","GSID","NBIE","DFAX","DBEF","EFAX","DINT","TLCI","AIVI","RDMX","YSEP","TOUS","MFDX","PTEU","FHIL","IMTM","FEDM","IJAN","QBIF","DXIV","IDEQ","BK4167","SPDW","TLTD","TOK","RODE","FEOE","BK4585","IQLT","VEA","BK4550","DFIC","XEUR","TIIV","BUFY","NIHI","RINT","CWI","UPV","BKCI","SSXU","YDEC","NUDM","WCMI","HEDJ","BAIV","HAWX","FDT","ILOW","EWN","TPIF","OAIM","DDWM","CGXU","OPPE","IQDF","WWJD","FEZ","MFSI","TACN","EURL","ARLI","IDEV","RFDI","IEFA","JHMD","IFLR","BK4582","JPIN","FLEE","BK4581","JDVI","IAUG","FFDI","IMFL","ICPY","APIE","REFA","FDEV","VNIE","BBEU","ICOW","FSZ","IOCT","GLBL","BINV","ESIM","IEV","VIDI","IGGY","PTIN","JANI","IMAR","JULI","AVDE","SPEU","BBIN","EPV","GXUS","SEIE","IDEC","OEUR","QLTI","YMAR","AVSD","ITOL","FINT","WCMG","QBIV","EASG","DBEU","EUDV","IXUS","QEFA","IJUN","EFA","IDMO","BK4534","CGIE","RFEU","PIZ","IDMY","BK4020","PGRI","PQIN","FENI","PXF","UIVM","IMOM","IBUF","JIRE","IVAL","BKIE","IJUL","VEU","INTF","DEEF","FIEE","GSEU","IFEB","IDUB","OEFA","XEML"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151560103","title":"BOJ's Ayano Sato Tells Kyodo News: Supports Gradual Rate Adjustments, Will Monitor Consumption and Income","url":"https://stock-news.laohu8.com/highlight/detail?id=1151560103","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151560103?lang=en_us&edition=fundamental","pubTime":"2026-10-06 23:50","pubTimestamp":1791301829,"startTime":"0","endTime":"0","summary":"Bank of Japan policy board member Ayano Sato said in an interview with Kyodo News that she supports the policy of gradually adjusting interest rates, but wants to closely monitor changes in...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EZJ","RODM","JPMO","BKCI","IDEC","ZFmain","EFZ","DWCR","EWV","ISVL","IDMY","QBIF","SCHC","BK4581","FDTS","FHIL","ISRVF","ZTmain","DFJ","VEFA","YCS","IMOM","ZBmain","UBmain","HEWJ","QINT","BK4588","ENHI","SPDW","PXF","AVDV","DDWM","HOLA","PGRI","CGGE","DBJP","FIVA","EFU","EWJV","FLJH","DDLS","EASG","SCHF","FID","TNmain","IMFL","RBIN","SSXU","RDMX","FENI","IGRO","ACWX","DXJ","IMAY","JPO","SCZ","BK4582","BK4585","STXI","EFAA","DINT","FFDI","IDEV","PRXI","DBEF","JPXN","EWJ","IXUS","ZNmain","QEFA","TACN","BBJP","BK4550","FLJP","VNIE","TLCI","BINT","USDJPY.FOREX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170484170","title":"Inflation Has \"Broadly Met\" Target, So Why Is the Bank of Japan Still Reluctant to Hike Consecutively?","url":"https://stock-news.laohu8.com/highlight/detail?id=1170484170","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170484170?lang=en_us&edition=fundamental","pubTime":"2026-10-06 19:50","pubTimestamp":1791287428,"startTime":"0","endTime":"0","summary":"The Bank of Japan is approaching a critical juncture in its interest rate normalization process.On Tuesday, according to Reuters citing three people familiar with the matter, the central bank may...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RULE","EFZ","YCS","DBEF","EFAA","FLJP","DXJ","SCZ","BK4582","RMIF","EWJV","TBJL","BK4550","EWV","EASG","US10Y.BOND","CGGE","BK4585","DINT","DDLS","CWS","VEFA","TPLS","ISHG","BSR","FLGV","CRXP","FID","FITZ","DWCR","QEFA","HEWJ","SGOV","TMF","EWJ","US2Y.BOND","BWZ","SSXU","JPO","IMFL","TLH","QBIF","SHV","FDTS","TLTX","AVDV","DFJ","UNIY","TACN","FIVA","BBJP","US7Y.BOND","SPDW","US5Y.BOND","SCHF","IDMY","US3Y.BOND","IXUS","US12M.BOND","JPXN","RDMX","EFU","BK4581","BBSB","PRXI","ISRVF","FLJH","BKCI","SCHC","IEI","FHIL","QINT","IMOM","US30Y.BOND","IGOV","PXF","IMAY","STXI","BBLB","BK4588","FLXI","HOLA","EZJ","US6M.BOND","FFDI","SHY","RODM","VNIE","ENHI","IEF","DDWM","ISVL","TSYW","USDJPY.FOREX","IDEV","TFJL","PGRI","ACWX","TLT","BWX","IDEC","BBIB","IGRO","EDGF","RBIN","TLTW","TLCI","FENI","TLTI","BINT","DBJP","JPMO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IXUS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.00018},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003096},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003082}]}}