US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,456.62

+0.06470.00%

Number of Gainers:38

Number of Losers:61

Number of Flat:1

PE:- -

High:3,459.16

Open:3,456.44

Low:3,434.92

Close:3,456.56

Volume:649.35M

Turnover:127.77B

Market Cap:45.43T

Float Cap:42.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Brookfield Infrastructure Partners LP US BIP	37.48	+0.13%	+0.0500	433.27K	16.20M	17.24B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	78.32	+0.10%	+0.0800	11.22M	876.34M	65.88B
Procter & Gamble US PG	148.515	+0.07%	+0.1050	5.09M	757.68M	345.15B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	102.205	+0.06%	+0.0650	23.96M	2.44B	26.96B
iShares U.S. Treasury Bond ETF US GOVT	21.837	+0.06%	+0.0120	13.53M	294.89M	41.30B
Intel US INTC	112.56	+0.05%	+0.0600	64.22M	7.29B	591.28B
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund US CORP	91.7466	+0.05%	+0.0466	244.42K	22.37M	1.33B
Berkshire Hathaway US BRK.B	505.76	+0.04%	+0.2200	1.60M	808.77M	1.08T
Schwab Intermediate-Term U.S. Treasury ETF US SCHR	23.6901	+0.04%	+0.0101	4.82M	114.20M	13.11B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.059	+0.04%	+0.0090	2.53M	55.76M	10.47B
JPMorgan Ultra-Short Income ETF US JPST	50.27	+0.04%	+0.0200	5.25M	264.05M	42.38B
Verizon US VZ	45.995	+0.03%	+0.0150	8.17M	377.51M	191.11B
iShares Core U.S. Aggregate Bond ETF US AGG	94.385	+0.03%	+0.0250	11.07M	1.04B	135.50B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.355	+0.02%	+0.0250	1.45M	145.53M	18.42B
Fidelity Total Bond ETF US FBND	43.3599	+0.02%	+0.0099	7.37M	319.11M	27.91B
United Parcel Service Inc US UPS	93.1301	+0.02%	+0.0201	2.44M	226.81M	79.01B
WisdomTree Yield Enhanced U.S. Aggregate Bond Fund US AGGY	41.225	+0.01%	+0.0050	127.93K	5.27M	894.58M
Janus Henderson Short Duration Income ETF US VNLA	48.645	+0.01%	+0.0050	362.91K	17.65M	3.48B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
Vanguard Mortgage-Backed Securities ETF US VMBS	44.28	-0.03%	-0.0150	2.00M	88.57M	15.47B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4550?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3456.6213,"timestamp":1791399471379,"preClose":3456.5566,"halted":0,"volume":649349905,"delay":0,"changeRate":0.000019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.064697,"latestTime":"10-07 14:57:51 EDT","open":3456.4404,"high":3459.1602,"low":3434.9219,"amount":127767037942.65222,"amplitude":0.007012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.760811,"peRate":24.778124,"turnoverRate":0.003476,"increases":38,"decrements":61,"flats":0,"marketCap":45426732693254,"floatMarketCap":42450855650054},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3459.1602,"amplitude":0.007012,"preClose":3456.5566,"low":3434.9219,"pbRate":"6.760811","latestPrice":3456.6213,"volume":649350199,"delay":0,"open":3456.4404,"prevYearClose":2973.1794,"prevWeekClose":3415.0256,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3384.9094,"twentyDayClose":3329.8875,"sixtyDayClose":3265.6582,"secType":"PLATE","market":"US","turnoverRate":0.003476,"peRate":24.778124,"marketCap":45426732693254,"floatMarketCap":42450855650054,"timestamp":1791399471400,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":38,"down":61,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"BIP","nameCN":"Brookfield Infrastructure Partners LP","changeRate":0.001336,"change":0.05,"latestPrice":37.48,"close":37.48,"volume":433265,"market":"US","high":37.63,"low":36.905,"preClose":37.43,"open":37.29,"turnoverRate":0.000953,"peRate":60.31658,"amplitude":0.019369,"marketValue":17240799962.52,"askSize":5,"bidSize":200,"askPrice":37.51,"bidPrice":37.49,"week52High":44.035,"week52Low":33.21,"changeRate5Day":0.05429,"changeRate20Day":0.022926,"changeRate60Day":-0.017562,"changeRateWTD":0.026287,"changeRateMTD":0.05429,"changeRateQTD":0.05429,"changeRateYTD":0.078872,"amount":16197596.422806,"eps":0.621388,"lyrEps":0.901977,"lyrPeRate":41.553166,"pbRate":3.906821,"volumeRatio":0.465741,"committee":0.95122,"roa":0.033623,"roe":0.076915,"changeRate5Min":-0.000864,"earningDate":1793894400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.047225,"floatMarketCap":17045047207.199999,"shortable":3,"shares":459999999,"floatShares":454777140,"preHourTrading":{"tag":"盘前","latestPrice":36.93,"preClose":37.43,"latestTime":"09:29 EDT","volume":412,"amount":15206.79434,"timestamp":1791379799999,"change":-0.5,"changeRate":-0.013358268768367619},"postHourTrading":{"tag":"盘后","latestPrice":36.92,"preClose":37.43,"latestTime":"19:30 EDT","volume":817,"amount":30240.81,"timestamp":1791329408386,"change":-0.509999999999998,"changeRate":-0.013625434143734919},"overnightTrading":{"tag":"夜盘","latestPrice":37.43000030517578,"preClose":37.43000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2824,"impliedVolPercentile":0.4303},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":0.001022,"change":0.08,"latestPrice":78.32,"close":78.32,"volume":11224840,"market":"US","high":78.33,"low":77.75,"preClose":78.24,"open":77.75,"turnoverRate":0.013344,"peRate":0,"amplitude":0.007413,"marketValue":65883445804,"askSize":12911,"bidSize":6110,"askPrice":78.32,"bidPrice":78.31,"week52High":84.84,"week52Low":77.61,"changeRate5Day":0.000128,"changeRate20Day":-0.024779,"changeRate60Day":-0.041371,"changeRateWTD":0.00436,"changeRateMTD":0.000128,"changeRateQTD":0.000128,"changeRateYTD":-0.064836,"amount":876341410.785828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.974228,"committee":-0.357552,"roa":0,"roe":0,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9902,"divideRate":0.050947,"floatMarketCap":65883445803.99999,"shortable":3,"shares":841208450,"floatShares":841208450,"preHourTrading":{"tag":"盘前","latestPrice":77.82,"preClose":78.24,"latestTime":"09:29 EDT","volume":2119,"amount":165074.06253,"timestamp":1791379775038,"change":-0.4200000000000017,"changeRate":-0.005368098159509224},"postHourTrading":{"tag":"盘后","latestPrice":78.2572,"preClose":78.24,"latestTime":"19:30 EDT","volume":1113666,"amount":87096820.4079,"timestamp":1791329403742,"change":0.017200000000002547,"changeRate":0.00021983640081802848},"overnightTrading":{"tag":"夜盘","latestPrice":78.18000030517578,"preClose":78.23999786376953,"latestTime":"20261007 04:00 EDT","volume":2,"amount":156,"timestamp":1791360002402,"change":-0.05999755859375,"changeRate":-0.0007668399825140202},"impliedVol":0.085,"impliedVolPercentile":0.8207},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.000707,"change":0.105,"latestPrice":148.515,"close":148.515,"volume":5090099,"market":"US","high":149.665,"low":148.19,"preClose":148.41,"open":148.68,"turnoverRate":0.00219,"peRate":22.43429,"amplitude":0.009939,"marketValue":345148961732.775,"askSize":191,"bidSize":251,"askPrice":148.53,"bidPrice":148.51,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.022267,"changeRate20Day":0.041188,"changeRate60Day":0.016669,"changeRateWTD":0.024878,"changeRateMTD":0.022267,"changeRateQTD":0.022267,"changeRateYTD":0.03632,"amount":757680529.066742,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.43429,"pbRate":6.472554,"volumeRatio":0.711504,"committee":0.125561,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000034,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028677,"floatMarketCap":345148961732.77496,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":148.3096,"preClose":148.41,"latestTime":"09:26 EDT","volume":2076089,"amount":308113323.49094,"timestamp":1791379609286,"change":-0.1004000000000076,"changeRate":-0.0006765042786874712},"postHourTrading":{"tag":"盘后","latestPrice":148.4,"preClose":148.41,"latestTime":"19:59 EDT","volume":5344224,"amount":793140156.756002,"timestamp":1791331170791,"change":-0.009999999999990905,"changeRate":-0.00006738090425167378},"overnightTrading":{"tag":"夜盘","latestPrice":148.39999389648438,"preClose":148.41000366210938,"latestTime":"20261007 04:00 EDT","volume":648,"amount":96059,"timestamp":1791360002376,"change":-0.010009765625,"changeRate":-0.00006744670425175387},"impliedVol":0.2292,"impliedVolPercentile":0.5498},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":0.000636,"change":0.065,"latestPrice":102.205,"close":102.205,"volume":23961204,"market":"US","high":102.225,"low":101.34,"preClose":102.14,"open":101.4,"turnoverRate":0.090831,"peRate":11.168001,"amplitude":0.008665,"marketValue":26961679000,"askSize":10922,"bidSize":300,"askPrice":102.21,"bidPrice":102.2,"week52High":112.93,"week52Low":101.195,"changeRate5Day":0.000245,"changeRate20Day":-0.029484,"changeRate60Day":-0.046684,"changeRateWTD":0.003683,"changeRateMTD":0.000245,"changeRateQTD":0.000245,"changeRateYTD":-0.072466,"amount":2441192076.98822,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":17.72324,"pbRate":0.839075,"volumeRatio":0.699889,"committee":-0.946534,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0457,"divideRate":0.049368,"floatMarketCap":26961679000,"shortable":3,"shares":263800000,"floatShares":263800000,"preHourTrading":{"tag":"盘前","latestPrice":101.38,"preClose":102.14,"latestTime":"09:29 EDT","volume":578,"amount":58856.38748,"timestamp":1791379799999,"change":-0.7600000000000051,"changeRate":-0.007440767573918201},"postHourTrading":{"tag":"盘后","latestPrice":102.1551,"preClose":102.14,"latestTime":"19:39 EDT","volume":45519,"amount":4649514.9568,"timestamp":1791329965845,"change":0.015100000000003888,"changeRate":0.00014783630311341188},"overnightTrading":{"tag":"夜盘","latestPrice":102.13999938964844,"preClose":102.13999938964844,"latestTime":"20261007 04:00 EDT","volume":1,"amount":102,"timestamp":1791360002444,"change":0,"changeRate":0},"impliedVol":0.1013,"impliedVolPercentile":0.8765},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.00055,"change":0.012,"latestPrice":21.837,"close":21.837,"volume":13530482,"market":"US","high":21.84,"low":21.74,"preClose":21.825,"open":21.75,"turnoverRate":0.007154,"peRate":0,"amplitude":0.004582,"marketValue":41300318100,"askSize":180802,"bidSize":289507,"askPrice":21.84,"bidPrice":21.83,"week52High":23.39,"week52Low":21.7301,"changeRate5Day":-0.001509,"changeRate20Day":-0.020543,"changeRate60Day":-0.032477,"changeRateWTD":0.001238,"changeRateMTD":-0.001509,"changeRateQTD":-0.001509,"changeRateYTD":-0.051596,"amount":294890765.688557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.997836,"committee":0.231135,"roa":0,"roe":0,"changeRate5Min":-0.000005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8331,"divideRate":0.038151,"floatMarketCap":41300318100,"shortable":3,"shares":1891300000,"floatShares":1891300000,"preHourTrading":{"tag":"盘前","latestPrice":21.7514,"preClose":21.825,"latestTime":"09:18 EDT","volume":2426,"amount":52803.641572,"timestamp":1791379109514,"change":-0.073599999999999,"changeRate":-0.0033722794959907903},"postHourTrading":{"tag":"盘后","latestPrice":21.6218,"preClose":21.825,"latestTime":"19:49 EDT","volume":1735037,"amount":37862703.2994,"timestamp":1791330573248,"change":-0.20319999999999894,"changeRate":-0.009310423825887695},"overnightTrading":{"tag":"夜盘","latestPrice":21.770000457763672,"preClose":21.825000762939453,"latestTime":"20261007 04:00 EDT","volume":889,"amount":19354,"timestamp":1791360002448,"change":-0.05500030517578125,"changeRate":-0.002520059713774491},"impliedVol":0.035,"impliedVolPercentile":0.1474},{"symbol":"INTC","nameCN":"Intel","changeRate":0.000533,"change":0.06,"latestPrice":112.56,"close":112.56,"volume":64224954,"market":"US","high":115.3,"low":111.15,"preClose":112.5,"open":111.75,"turnoverRate":0.013665,"peRate":0,"amplitude":0.036889,"marketValue":591277680000,"askSize":1,"bidSize":599,"askPrice":112.56,"bidPrice":112.55,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.063794,"changeRate20Day":0.059488,"changeRate60Day":0.044543,"changeRateWTD":-0.056733,"changeRateMTD":-0.063794,"changeRateQTD":-0.063794,"changeRateYTD":2.050407,"amount":7288521414.131058,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.754217,"volumeRatio":0.800222,"committee":0.996667,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001332,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":529032000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":112.5,"latestTime":"09:29 EDT","volume":3773946,"amount":426655143.47907,"timestamp":1791379799999,"change":-0.6500000000000057,"changeRate":-0.005777777777777829},"postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.5,"latestTime":"19:59 EDT","volume":3840996,"amount":432509491.783112,"timestamp":1791331198849,"change":0.20000000000000284,"changeRate":0.001777777777777803},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":112.5,"latestTime":"20261007 04:00 EDT","volume":1005912,"amount":114483890,"timestamp":1791360002444,"change":2,"changeRate":0.017777777777777778},"impliedVol":0.6674,"impliedVolPercentile":0.3944},{"symbol":"CORP","nameCN":"PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund","changeRate":0.000508,"change":0.0466,"latestPrice":91.7466,"close":91.7466,"volume":244418,"market":"US","high":91.7499,"low":91.235,"preClose":91.7,"open":91.235,"turnoverRate":0.016822,"peRate":0,"amplitude":0.005615,"marketValue":1333078098,"askSize":200,"bidSize":200,"askPrice":91.82,"bidPrice":91.68,"week52High":99.63,"week52Low":91.075,"changeRate5Day":-0.000582,"changeRate20Day":-0.026458,"changeRate60Day":-0.040759,"changeRateWTD":0.003243,"changeRateMTD":-0.000582,"changeRateQTD":-0.000582,"changeRateYTD":-0.062375,"amount":22370833.337097,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.029561,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7501,"divideRate":0.051774,"floatMarketCap":1333078098,"shortable":3,"shares":14530000,"floatShares":14530000,"preHourTrading":{"tag":"盘前","latestPrice":91.5,"preClose":91.7,"latestTime":"08:47 EDT","volume":73,"amount":6692.0998,"timestamp":1791377228114,"change":-0.20000000000000284,"changeRate":-0.0021810250817884715},"postHourTrading":{"tag":"盘后","latestPrice":91.7,"preClose":91.7,"latestTime":"19:30 EDT","volume":16,"amount":1466.54,"timestamp":1791329402965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.69999694824219,"preClose":91.69999694824219,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.000435,"change":0.22,"latestPrice":505.76,"close":505.76,"volume":1600183,"market":"US","high":506.7,"low":504.3,"preClose":505.54,"open":506.12,"turnoverRate":0.000915,"peRate":12.654007,"amplitude":0.004747,"marketValue":1082832160000,"askSize":40,"bidSize":118,"askPrice":505.77,"bidPrice":505.72,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.015684,"changeRate20Day":-0.001895,"changeRate60Day":0.029872,"changeRateWTD":0.006187,"changeRateMTD":0.015684,"changeRateQTD":0.015684,"changeRateYTD":0.006187,"amount":808771936.070709,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.211701,"pbRate":1.447811,"volumeRatio":0.419748,"committee":0.493671,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":884574239494.24,"shortable":3,"shares":2141000000,"floatShares":1748999999,"preHourTrading":{"tag":"盘前","latestPrice":506,"preClose":505.54,"latestTime":"09:29 EDT","volume":7667,"amount":3880224.76809,"timestamp":1791379773113,"change":0.45999999999997954,"changeRate":0.0009099181073702962},"postHourTrading":{"tag":"盘后","latestPrice":506,"preClose":505.54,"latestTime":"19:59 EDT","volume":231362,"amount":116962695.56,"timestamp":1791331199525,"change":0.45999999999997954,"changeRate":0.0009099181073702962},"overnightTrading":{"tag":"夜盘","latestPrice":506.0899963378906,"preClose":505.5400085449219,"latestTime":"20261007 04:00 EDT","volume":1298,"amount":656737,"timestamp":1791360002397,"change":0.54998779296875,"changeRate":0.0010879213982524561},"impliedVol":0.1672,"impliedVolPercentile":0.4223},{"symbol":"SCHR","nameCN":"Schwab Intermediate-Term U.S. Treasury ETF","changeRate":0.000427,"change":0.0101,"latestPrice":23.6901,"close":23.6901,"volume":4821389,"market":"US","high":23.7099,"low":23.6,"preClose":23.68,"open":23.61,"turnoverRate":0.008711,"peRate":0,"amplitude":0.004641,"marketValue":13112470350,"askSize":130753,"bidSize":153900,"askPrice":23.7,"bidPrice":23.69,"week52High":25.42,"week52Low":23.5719,"changeRate5Day":-0.000418,"changeRate20Day":-0.019855,"changeRate60Day":-0.032662,"changeRateWTD":0.002119,"changeRateMTD":-0.000418,"changeRateQTD":-0.000418,"changeRateYTD":-0.055419,"amount":114198099.592663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.203837,"committee":0.081317,"roa":0,"roe":0,"changeRate5Min":-0.000422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9709,"divideRate":0.040983,"floatMarketCap":13112470350,"shortable":3,"shares":553500000,"floatShares":553500000,"preHourTrading":{"tag":"盘前","latestPrice":23.6198,"preClose":23.68,"latestTime":"09:11 EDT","volume":448,"amount":10602.418624,"timestamp":1791378687272,"change":-0.060199999999998255,"changeRate":-0.002542229729729656},"postHourTrading":{"tag":"盘后","latestPrice":23.65,"preClose":23.68,"latestTime":"19:30 EDT","volume":13378,"amount":316756.609,"timestamp":1791329402764,"change":-0.030000000000001137,"changeRate":-0.0012668918918919399},"overnightTrading":{"tag":"夜盘","latestPrice":23.68000030517578,"preClose":23.68000030517578,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0676,"impliedVolPercentile":0.3745},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0.000408,"change":0.009,"latestPrice":22.059,"close":22.059,"volume":2533551,"market":"US","high":22.06,"low":21.92,"preClose":22.05,"open":21.94,"turnoverRate":0.005336,"peRate":0,"amplitude":0.006349,"marketValue":10473613200,"askSize":58310,"bidSize":9032,"askPrice":22.06,"bidPrice":22.05,"week52High":23.73,"week52Low":21.92,"changeRate5Day":-0.001855,"changeRate20Day":-0.02437,"changeRate60Day":-0.037145,"changeRateWTD":0.001316,"changeRateMTD":-0.001855,"changeRateQTD":-0.001855,"changeRateYTD":-0.056098,"amount":55761104.728111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.856355,"committee":-0.695595,"roa":0,"roe":0,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.961,"divideRate":0.043565,"floatMarketCap":10473613200,"shortable":3,"shares":474800000,"floatShares":474800000,"preHourTrading":{"tag":"盘前","latestPrice":21.96,"preClose":22.05,"latestTime":"09:13 EDT","volume":133,"amount":2929.942386,"timestamp":1791378829718,"change":-0.08999999999999986,"changeRate":-0.004081632653061218},"postHourTrading":{"tag":"盘后","latestPrice":22.05,"preClose":22.05,"latestTime":"19:30 EDT","volume":21983,"amount":484725.13,"timestamp":1791329403738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.049999237060547,"preClose":22.049999237060547,"latestTime":"20261007 04:00 EDT","volume":1,"amount":22,"timestamp":1791360001495,"change":0,"changeRate":0},"impliedVol":0.0986,"impliedVolPercentile":0.6932},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000398,"change":0.02,"latestPrice":50.27,"close":50.27,"volume":5252574,"market":"US","high":50.28,"low":50.25,"preClose":50.25,"open":50.26,"turnoverRate":0.006231,"peRate":0,"amplitude":0.000597,"marketValue":42377594315.76,"askSize":13303,"bidSize":28313,"askPrice":50.28,"bidPrice":50.27,"week52High":50.79,"week52Low":50.2,"changeRate5Day":-0.001985,"changeRate20Day":-0.002579,"changeRate60Day":-0.003963,"changeRateWTD":0.000796,"changeRateMTD":-0.001985,"changeRateQTD":-0.001985,"changeRateYTD":-0.006325,"amount":264047979.38134,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.788591,"committee":0.360679,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0845,"divideRate":0.041466,"floatMarketCap":42377594315.76,"shortable":3,"shares":842999688,"floatShares":842999688,"preHourTrading":{"tag":"盘前","latestPrice":50.2502,"preClose":50.25,"latestTime":"09:13 EDT","volume":11683,"amount":587087.374909,"timestamp":1791378822515,"change":0.00019999999999953388,"changeRate":0.000003980099502478286},"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.25,"latestTime":"19:35 EDT","volume":22388,"amount":1125017.9748,"timestamp":1791329750024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.29999923706055,"preClose":50.25,"latestTime":"20261007 04:00 EDT","volume":1,"amount":50,"timestamp":1791360001617,"change":0.049999237060546875,"changeRate":0.0009950096927472014},"impliedVol":0.0513,"impliedVolPercentile":0.51},{"symbol":"VZ","nameCN":"Verizon","changeRate":0.000326,"change":0.015,"latestPrice":45.995,"close":45.995,"volume":8167614,"market":"US","high":46.58,"low":45.94,"preClose":45.98,"open":46.27,"turnoverRate":0.001967,"peRate":11.982695,"amplitude":0.013919,"marketValue":191109225000,"askSize":593,"bidSize":305,"askPrice":46,"bidPrice":45.99,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.002725,"changeRate20Day":-0.075292,"changeRate60Day":0.083,"changeRateWTD":0.001633,"changeRateMTD":0.002725,"changeRateQTD":0.002725,"changeRateYTD":0.129266,"amount":377506132.027039,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":11.317974,"pbRate":1.839003,"volumeRatio":0.457545,"committee":-0.320713,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.000217,"earningDate":1792944000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.060781,"floatMarketCap":190946206485.33,"shortable":3,"shares":4155000000,"floatShares":4151455734,"preHourTrading":{"tag":"盘前","latestPrice":46.2232,"preClose":45.98,"latestTime":"09:28 EDT","volume":49692,"amount":2295727.963032,"timestamp":1791379728806,"change":0.24320000000000164,"changeRate":0.005289256198347143},"postHourTrading":{"tag":"盘后","latestPrice":45.97,"preClose":45.98,"latestTime":"19:59 EDT","volume":1132332,"amount":52039971.96537,"timestamp":1791331171523,"change":-0.00999999999999801,"changeRate":-0.0002174858634188345},"overnightTrading":{"tag":"夜盘","latestPrice":46,"preClose":45.97999954223633,"latestTime":"20261007 04:00 EDT","volume":2068,"amount":95100,"timestamp":1791360002410,"change":0.020000457763671875,"changeRate":0.0004349816868810502},"impliedVol":0.255,"impliedVolPercentile":0.6175},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":0.000265,"change":0.025,"latestPrice":94.385,"close":94.385,"volume":11065278,"market":"US","high":94.4099,"low":93.872,"preClose":94.36,"open":93.872,"turnoverRate":0.007708,"peRate":14.780103,"amplitude":0.005701,"marketValue":135499106000,"askSize":4246,"bidSize":5934,"askPrice":94.39,"bidPrice":94.38,"week52High":101.4557,"week52Low":93.835,"changeRate5Day":-0.00164,"changeRate20Day":-0.023738,"changeRate60Day":-0.036888,"changeRateWTD":0.001432,"changeRateMTD":-0.00164,"changeRateQTD":-0.00164,"changeRateYTD":-0.055016,"amount":1042348647.303223,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.327141,"pbRate":0.957745,"volumeRatio":0.821545,"committee":0.165815,"roa":0.023073,"roe":0.060418,"changeRate5Min":-0.000052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9629,"divideRate":0.041987,"floatMarketCap":135499106000,"shortable":3,"shares":1435600000,"floatShares":1435600000,"preHourTrading":{"tag":"盘前","latestPrice":93.91,"preClose":94.36,"latestTime":"09:29 EDT","volume":4778,"amount":450822.9342,"timestamp":1791379793604,"change":-0.45000000000000284,"changeRate":-0.00476896990250109},"postHourTrading":{"tag":"盘后","latestPrice":94.33,"preClose":94.36,"latestTime":"19:51 EDT","volume":1958165,"amount":184771298.5853,"timestamp":1791330670184,"change":-0.030000000000001137,"changeRate":-0.00031793132683341605},"overnightTrading":{"tag":"夜盘","latestPrice":94.33000183105469,"preClose":94.36000061035156,"latestTime":"20261007 04:00 EDT","volume":7,"amount":660,"timestamp":1791360002429,"change":-0.029998779296875,"changeRate":-0.0003179183881181964},"impliedVol":0.0657,"impliedVolPercentile":0.9044},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000249,"change":0.025,"latestPrice":100.355,"close":100.355,"volume":1450306,"market":"US","high":100.36,"low":100.33,"preClose":100.33,"open":100.34,"turnoverRate":0.007904,"peRate":0,"amplitude":0.000299,"marketValue":18415142500,"askSize":5875,"bidSize":4046,"askPrice":100.36,"bidPrice":100.35,"week52High":100.82,"week52Low":100.2348,"changeRate5Day":-0.001939,"changeRate20Day":-0.00184,"changeRate60Day":-0.002039,"changeRateWTD":0.000349,"changeRateMTD":-0.001939,"changeRateQTD":-0.001939,"changeRateYTD":0.000149,"amount":145533513.345383,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.713364,"committee":-0.184356,"roa":0,"roe":0,"changeRate5Min":0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1131,"divideRate":0.040986,"floatMarketCap":18415142500,"shortable":3,"shares":183500000,"floatShares":183500000,"preHourTrading":{"tag":"盘前","latestPrice":100.3378,"preClose":100.33,"latestTime":"09:29 EDT","volume":3068,"amount":307815.56936,"timestamp":1791379791823,"change":0.007800000000003138,"changeRate":0.00007774344662616504},"postHourTrading":{"tag":"盘后","latestPrice":100.3209,"preClose":100.33,"latestTime":"19:30 EDT","volume":491,"amount":49258.8098,"timestamp":1791329403775,"change":-0.00910000000000366,"changeRate":-0.00009070068773052587},"overnightTrading":{"tag":"夜盘","latestPrice":100.63999938964844,"preClose":100.33000183105469,"latestTime":"20261007 04:00 EDT","volume":370,"amount":37214,"timestamp":1791360001956,"change":0.30999755859375,"changeRate":0.003089779257811175},"impliedVol":0.0052,"impliedVolPercentile":0.0159},{"symbol":"FBND","nameCN":"Fidelity Total Bond ETF","changeRate":0.000228,"change":0.0099,"latestPrice":43.3599,"close":43.3599,"volume":7370380,"market":"US","high":43.3699,"low":43.11,"preClose":43.35,"open":43.13,"turnoverRate":0.011451,"peRate":0,"amplitude":0.005995,"marketValue":27908686354.8,"askSize":8174,"bidSize":940,"askPrice":43.36,"bidPrice":43.35,"week52High":46.86,"week52Low":43.11,"changeRate5Day":0.001383,"changeRate20Day":-0.026932,"changeRate60Day":-0.04071,"changeRateWTD":0.001846,"changeRateMTD":0.001383,"changeRateQTD":0.001383,"changeRateYTD":-0.058212,"amount":319108151.74614,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.508419,"committee":-0.793724,"roa":0,"roe":0,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1121,"divideRate":0.048711,"floatMarketCap":27908686354.800003,"shortable":3,"shares":643652000,"floatShares":643652000,"preHourTrading":{"tag":"盘前","latestPrice":43.3,"preClose":43.35,"latestTime":"08:47 EDT","volume":34,"amount":1473.85002,"timestamp":1791377228105,"change":-0.05000000000000426,"changeRate":-0.0011534025374856807},"postHourTrading":{"tag":"盘后","latestPrice":43.01,"preClose":43.35,"latestTime":"19:53 EDT","volume":1053747,"amount":45679785.3575,"timestamp":1791330783534,"change":-0.3400000000000034,"changeRate":-0.007843137254902039},"overnightTrading":{"tag":"夜盘","latestPrice":43.349998474121094,"preClose":43.349998474121094,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0273,"impliedVolPercentile":0.3904},{"symbol":"UPS","nameCN":"United Parcel Service Inc","changeRate":0.000216,"change":0.0201,"latestPrice":93.1301,"close":93.1301,"volume":2435386,"market":"US","high":93.53,"low":92.65,"preClose":93.11,"open":92.9285,"turnoverRate":0.003252,"peRate":17.310427,"amplitude":0.009451,"marketValue":79010235673.4299,"askSize":1,"bidSize":23,"askPrice":93.16,"bidPrice":93.14,"week52High":122.41,"week52Low":82,"changeRate5Day":-0.003317,"changeRate20Day":-0.061378,"changeRate60Day":-0.180698,"changeRateWTD":0.001184,"changeRateMTD":-0.003317,"changeRateQTD":-0.003317,"changeRateYTD":-0.061094,"amount":226814644.991455,"eps":5.38,"lyrEps":6.563015,"lyrPeRate":14.19014,"pbRate":5.243926,"volumeRatio":0.65708,"committee":0.916667,"roa":0.072781,"roe":0.296022,"changeRate5Min":-0.001286,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5643,"divideRate":0.070485,"floatMarketCap":69754444900,"shortable":3,"shares":848385599,"floatShares":749000000,"preHourTrading":{"tag":"盘前","latestPrice":92.76,"preClose":93.11,"latestTime":"09:26 EDT","volume":3382,"amount":314662.8019,"timestamp":1791379602099,"change":-0.3499999999999943,"changeRate":-0.0037589947374073065},"postHourTrading":{"tag":"盘后","latestPrice":93.06,"preClose":93.11,"latestTime":"19:52 EDT","volume":271527,"amount":25282789.6586,"timestamp":1791330738674,"change":-0.04999999999999716,"changeRate":-0.000536999248201022},"overnightTrading":{"tag":"夜盘","latestPrice":93.19999694824219,"preClose":93.11000061035156,"latestTime":"20261007 04:00 EDT","volume":40,"amount":3729,"timestamp":1791360002373,"change":0.089996337890625,"changeRate":0.0009665593094263131},"impliedVol":0.3485,"impliedVolPercentile":0.6614},{"symbol":"AGGY","nameCN":"WisdomTree Yield Enhanced U.S. Aggregate Bond Fund","changeRate":0.000121,"change":0.005,"latestPrice":41.225,"close":41.225,"volume":127931,"market":"US","high":41.235,"low":40.9901,"preClose":41.22,"open":40.9901,"turnoverRate":0.005895,"peRate":0,"amplitude":0.005941,"marketValue":894582500,"askSize":500,"bidSize":134,"askPrice":41.23,"bidPrice":41.22,"week52High":44.84,"week52Low":40.98,"changeRate5Day":0.001093,"changeRate20Day":-0.028285,"changeRate60Day":-0.043059,"changeRateWTD":0.001336,"changeRateMTD":0.001093,"changeRateQTD":0.001093,"changeRateYTD":-0.06413,"amount":5266478.355465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.427722,"committee":-0.577287,"roa":0,"roe":0,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9948,"divideRate":0.048388,"floatMarketCap":894582500,"shortable":3,"shares":21700000,"floatShares":21700000,"preHourTrading":{"tag":"盘前","latestPrice":41.1,"preClose":41.22,"latestTime":"08:57 EDT","volume":211,"amount":8695.395033,"timestamp":1791377877517,"change":-0.11999999999999744,"changeRate":-0.002911208151382762},"postHourTrading":{"tag":"盘后","latestPrice":41.22,"preClose":41.22,"latestTime":"19:30 EDT","volume":12,"amount":494.64,"timestamp":1791329403040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.220001220703125,"preClose":41.220001220703125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1209,"impliedVolPercentile":0.9602},{"symbol":"VNLA","nameCN":"Janus Henderson Short Duration Income ETF","changeRate":0.000103,"change":0.005,"latestPrice":48.645,"close":48.645,"volume":362905,"market":"US","high":48.65,"low":48.6081,"preClose":48.64,"open":48.61,"turnoverRate":0.005072,"peRate":0,"amplitude":0.000861,"marketValue":3480549750,"askSize":1851,"bidSize":2108,"askPrice":48.65,"bidPrice":48.64,"week52High":49.4367,"week52Low":48.55,"changeRate5Day":0.00175,"changeRate20Day":-0.003176,"changeRate60Day":-0.005418,"changeRateWTD":0.000926,"changeRateMTD":0.00175,"changeRateQTD":0.00175,"changeRateYTD":-0.010073,"amount":17651193.682461,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.631836,"committee":0.064915,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2949,"divideRate":0.047176,"floatMarketCap":3480549750,"shortable":3,"shares":71550000,"floatShares":71550000,"preHourTrading":{"tag":"盘前","latestPrice":48.64,"preClose":48.64,"latestTime":"08:18 EDT","volume":251,"amount":12209.640486,"timestamp":1791375490914,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.6652,"preClose":48.64,"latestTime":"19:30 EDT","volume":158,"amount":7685.2056,"timestamp":1791329403327,"change":0.025199999999998113,"changeRate":0.0005180921052631191},"overnightTrading":{"tag":"夜盘","latestPrice":48.63999938964844,"preClose":48.63999938964844,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1187,"impliedVolPercentile":0.996},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VMBS","nameCN":"Vanguard Mortgage-Backed Securities ETF","changeRate":-0.000339,"change":-0.015,"latestPrice":44.28,"close":44.28,"volume":2003651,"market":"US","high":44.3,"low":43.952,"preClose":44.295,"open":43.96,"turnoverRate":0.005736,"peRate":0,"amplitude":0.007856,"marketValue":15467360763.96,"askSize":5881,"bidSize":1788,"askPrice":44.29,"bidPrice":44.28,"week52High":47.8999,"week52Low":43.952,"changeRate5Day":-0.002927,"changeRate20Day":-0.031284,"changeRate60Day":-0.046922,"changeRateWTD":0.000904,"changeRateMTD":-0.002927,"changeRateQTD":-0.002927,"changeRateYTD":-0.059473,"amount":88569439.433365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.639776,"committee":-0.533707,"roa":0,"roe":0,"changeRate5Min":-0.000226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9667,"divideRate":0.044415,"floatMarketCap":15467360763.960001,"shortable":3,"shares":349308057,"floatShares":349308057,"preHourTrading":{"tag":"盘前","latestPrice":44.1968,"preClose":44.295,"latestTime":"08:18 EDT","volume":547,"amount":24228.95475,"timestamp":1791375491075,"change":-0.09819999999999851,"changeRate":-0.002216954509538289},"postHourTrading":{"tag":"盘后","latestPrice":44.302,"preClose":44.295,"latestTime":"19:30 EDT","volume":6889,"amount":305161.809,"timestamp":1791329402950,"change":0.006999999999997897,"changeRate":0.0001580313805169409},"overnightTrading":{"tag":"夜盘","latestPrice":44.29499816894531,"preClose":44.29499816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0626,"impliedVolPercentile":0.5538}]}}}