US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares U.S. Treasury Bond ETF

21.82

-0.0050-0.02%

Volume:15.73M

Turnover:342.98M

Market Cap:41.27B

PE:- -

High:21.84

Open:21.75

Low:21.74

Close:21.83

52wk High:23.39

52wk Low:21.73

Shares:1.89B

Float Shares:1.89B

Volume Ratio:1.01

T/O Rate:0.83%

Dividend:0.83

Dividend Rate:3.82%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Temasek Holdings+0.24%

Sequoia Capital Holdings+0.02%

ETF & Stock Investment-0.32%

Fractional Shares-0.32%

Capital Flow

Inflow:

Outflow:

News

Fed's Minutes Show no Appetite for a Series of Interest-Rate Hikes

Fed Minutes Show Little Urgency on Timing of Next Hike

BofA's Cabana Says Fed Faces a Stark Choice: Raise Rates or Let Treasury Yields Surge

Most Fed Officials See Another Rate Hike This Year but Leave Timing Open

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/GOVT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GOVT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVT\",,,,,undefined,":{"symbol":"GOVT","market":"US","secType":"STK","nameCN":"iShares U.S. Treasury Bond ETF","latestPrice":21.82,"timestamp":1791402316739,"preClose":21.825,"halted":0,"volume":15733821,"delay":0,"changeRate":-0.00022909507445585363,"floatShares":1891300000,"shares":1891300000,"eps":0,"marketStatus":"Trading","change":-0.005,"latestTime":"10-07 15:45:17 EDT","open":21.75,"high":21.84,"low":21.74,"amount":342976843.8327,"amplitude":0.004582,"askPrice":21.83,"askSize":228378,"bidPrice":21.82,"bidSize":124356,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":21.825,"sharesOutstanding":1548200000,"nav":21.843252,"aum":41451990932,"dividendRate":0.038181,"bidAskSpread":0.00046,"preHourTrading":{"tag":"盘前","latestPrice":21.7514,"preClose":21.825,"latestTime":"09:18 EDT","volume":2426,"amount":52803.641572,"timestamp":1791379109514,"change":-0.0736,"changeRate":-0.003372,"amplitude":0.003436},"postHourTrading":{"tag":"盘后","latestPrice":21.6218,"preClose":21.825,"latestTime":"19:49 EDT","volume":1735037,"amount":37862703.2994,"timestamp":1791330573248,"change":-0.2032,"changeRate":-0.00931,"amplitude":0.00931},"volumeRatio":1.0122,"impliedVol":0.035,"impliedVolPercentile":0.1474},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOVT\",,,,,undefined,":{"symbol":"GOVT","floatShares":1891300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.012205,"shares":1891300000,"dividePrice":0.8331,"high":21.84,"amplitude":0.004582,"preClose":21.825,"low":21.74,"week52Low":21.7301,"pbRate":"--","week52High":23.39,"institutionHeld":0,"latestPrice":21.82,"committee":-0.294902,"eps":0,"divideRate":0.038181,"volume":15733907,"delay":0,"ttmEps":0,"open":21.75,"prevYearClose":23.025,"prevWeekClose":21.81,"prevMonthClose":21.87,"prevQuarterClose":21.87,"fiveDayClose":21.87,"twentyDayClose":22.295,"sixtyDayClose":22.57},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOVT\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"GOVT","amount":0.07059,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"GOVT","amount":0.07606,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"GOVT","amount":0.07252,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"GOVT","amount":0.06846,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"GOVT","amount":0.0709,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"iShares安硕核心美国国债ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOVT\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.029052,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.028018,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.023618,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.025303,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-07","value":0.02755,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOVT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOVT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673769017","title":"Fed's Minutes Show no Appetite for a Series of Interest-Rate Hikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2673769017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673769017?lang=en_us&edition=fundamental","pubTime":"2026-10-08 03:35","pubTimestamp":1791401700,"startTime":"0","endTime":"0","summary":"September's rate hike was viewed by many officials as needed just in case inflation remains stickyFederal Reserve Chairman Kevin Warsh speaks during a news conference in September.Federal Reserve offi","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EDV","BSV","TMF","US12M.BOND","TIP","UDN","BND","GOLY","VGLT","UBT","BOND","GOVT","ZROZ","HYG","NGHT","VGSH","US2Y.BOND","IEI","US3Y.BOND","AGG","SHY","USHY","VGIT","MUB","SHV","TLH","TLTW","DBND","TBT","JPST","BIL","SKRE","SCHO","VCIT","UUP","US10Y.BOND","FAZ","TBIL","BOXX","TYO","US30Y.BOND","MINT","KBE","LQD","VCSH","US6M.BOND","PBDC","US5Y.BOND","US7Y.BOND","GBIL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673601728","title":"Fed Minutes Show Little Urgency on Timing of Next Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=2673601728","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673601728?lang=en_us&edition=fundamental","pubTime":"2026-10-08 03:27","pubTimestamp":1791401220,"startTime":"0","endTime":"0","summary":"1527 ET - Minutes from the Federal Reserve's September meeting offered little indication of an urgency to deliver another rate hike this month, BMO analysts say in a note. The minutes show unanimous support for fiscal tightening and a high likelihood of another rate hike this year, they say. But officials also emphasized that they would approach each meeting with an open mind and make decisions based on incoming information, the analysts say. The market-implied odds of a rate hike this month have slipped in the wake of the minutes, which reinforces New York Fed President Williams' recent message that there is \"no need for urgency,\" the analysts say.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIL","BND","US7Y.BOND","UDN","MUB","US3Y.BOND","EDV","AGG","GBIL","US6M.BOND","XBIL","ZROZ","BOXX","HAWG","HYG","SHY","NEMD","SHV","TBIL","GOVT","NGHT","TLTW","GOLY","UUP","IEI","TLH","VCSH","RAUS","MUNX","US10Y.BOND","US2Y.BOND","MYCN","VGSH","VGIT","SKRE","TMF","TBT","CIVG","WAMA","US12M.BOND","US30Y.BOND","US5Y.BOND","XLRI","JPST","BSV","VCIT","FAZ","LQD","BOND","MINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174763289","title":"BofA's Cabana Says Fed Faces a Stark Choice: Raise Rates or Let Treasury Yields Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1174763289","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174763289?lang=en_us&edition=fundamental","pubTime":"2026-10-08 03:05","pubTimestamp":1791399920,"startTime":"0","endTime":"0","summary":"Bank of America's Mark Cabana said the global bond selloff reflects investors reassessing the neutral rate of interest, while traders believe Fed Chair Kevin Warsh has given the market more room to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","JULD","OEX","TLTX","UTES","EXEQ","HIBL","XBIL","HYG","MBCE","KBWB","VTHR","TIP","VGLT","MYCN","XLF","AESR","TLTI","IVV","MUB","TSYX","US12M.BOND","ZTmain","DPST","JPST","SIXA","FFLG","USHY","NYSX","US5Y.BOND","ZROZ","BIL",".SPX","EDGE","SAMM","SCLZ","BSTP","AAUA","BOXX","BK4504","BXMX","QCJA","GOVM","BK4535","BBLB","GSLC","LQDU","MESmain","NGHT","BBSB","EMPB","EQL","BND","BUFD","LQD","US2Y.BOND","VGIT","TBJL","XXV","CAIE","FNGS","FTA","EQTY","SCHO","RAUS","BMVP","ALTL","HAWG","BK4534","RSSY","FEM","ZNmain","TBT","CPNM","OAKM","GSUS","SSO","ZBmain","SPYB","US10Y.BOND","XLRI","FEX","IGOV","LQDD","ISHG","SHV","SVOL","EDV","VAIE","FMTM","CPNQ","KBE","DBND","TLTW","HMOP","PBSE","TYO","SPYI","OOQB","SPXL","VFMO","HEQ","HAPR","SPIN","VCIT","BWX","UDN","FLGV","MPAY","XLUX","SKRE","VEXC","SMAX","MTUL","XVOL","BK4585","03599","AGG","IEI","STRV","TPAY","HYGU","US3Y.BOND","VFH","FFA","EBND","BBIB","SPUU","BBUS","SPY","BUFT","KHPI","TSYW","NEMD","SH","SPYM","FAZ","RECI","QBQF","US6M.BOND","BK4588","IUS","SPXS","TLH","CIVG","KRX","IYY","IBTB","BKLG","SCDL","LIAJ","RSEE","XNTK","UBT","UJAN","GOVT","BK4581","VTG","XYLG","SPXU","BK4550","MINT","QB","EBUF","MMAR","UBmain","IAT","SDS","SPYT","BK4196","FLV","USPX","PSMR","SCHX","TMF","SPHQ","MRCP","DYNF","BSV","MFMO","VCSH","STOX","ZFmain","TRTY","YSPY","IEF","KSPY","JUNW","GVLE","SPYQ","BWZ","SPDN","TFJL","VGSH","VOO","NELS","MUNX","BK4559","TNmain","KRE","MMAX","HYGD","XSPI","EIM","JMOM","UPRO","ACLC","PBDC","QJN","US7Y.BOND","WBIL","FNDX","GBIL","GQI","BOND","SGOV","PBJA","DMAX","OEF","SPYH","OCDB","CPSM","GOLY","BK4561","ESmain","SHY","TDAX","TBIL","TLT","ILCB","MAYU","SPYU","OBIL","IBTL","HK0000934320.USD","ONEO","WAMA","MBOX","MSLC","LDER","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673666017","title":"Most Fed Officials See Another Rate Hike This Year but Leave Timing Open","url":"https://stock-news.laohu8.com/highlight/detail?id=2673666017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673666017?lang=en_us&edition=fundamental","pubTime":"2026-10-08 03:03","pubTimestamp":1791399780,"startTime":"0","endTime":"0","summary":"Federal Reserve officials agreed on raising interest rates last month but differed over the rationale, leaving questions about the path of further tightening, minutes released Wednesday showed.The min","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPST","VCSH","UUP","GBIL","TBT","EDV","VGSH","TLTW","SKRE","FAZ","UDN","US5Y.BOND","VGIT","GOVT","BIL","US2Y.BOND","SHV","KBE","US7Y.BOND","USHY","VCIT","BSV","AGG","BOND","MINT","SCHO","TLH","US30Y.BOND","US12M.BOND","HYG","UBT","TYO","US6M.BOND","BND","DBND","SHY","PBDC","TMF","NGHT","US3Y.BOND","VGLT","ZROZ","TIP","BOXX","MUB","TBIL","IEI","GOLY","US10Y.BOND","LQD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":109,"pageCount":1,"totalSize":436,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOVT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.0024},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.000156},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003183},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003168}]}}