US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Sequoia Capital Holdings

3,456.50

+0.06470.00%

Number of Gainers:38

Number of Losers:61

Number of Flat:1

PE:- -

High:3,459.16

Open:3,456.44

Low:3,434.92

Close:3,456.56

Volume:649.53M

Turnover:127.77B

Market Cap:45.43T

Float Cap:42.45T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares National Muni Bond ETF US MUB	100.555	-0.46%	-0.4650	16.30M	1.64B	47.73B
Schwab U.S. Large-Cap Value ETF US SCHV	33.63	-0.47%	-0.1600	2.78M	93.60M	15.24B
Uber US UBER	68.74	-0.49%	-0.3400	7.00M	480.35M	140.01B
Vanguard Tax-Exempt Bond ETF US VTEB	47.07	-0.55%	-0.2600	23.64M	1.11B	49.44B
Invesco S&P 500 Equal Weight ETF US RSP	211.12	-0.57%	-1.2100	5.50M	1.16B	96.50B
Home Depot US HD	285.05	-0.57%	-1.6400	2.88M	818.80M	283.77B
iShares MSCI ACWI ETF US ACWI	160.91	-0.57%	-0.9300	764.42K	122.66M	33.44B
SPDR Dow Jones International Real Estate ETF US RWX	25.01	-0.60%	-0.1500	226.49K	5.65M	239.73M
Invesco Preferred ETF US PGX	9.9998	-0.60%	-0.0602	5.80M	57.90M	3.59B
SPDR Portfolio MSCI Global Stock Market ETF US SPGM	87.42	-0.68%	-0.6000	54.80K	4.78M	1.76B
JPMorgan Chase US JPM	328.8401	-0.74%	-2.4399	3.79M	1.24B	874.12B
Tesla Motors US TSLA	377.64	-0.80%	-3.0400	19.48M	7.34B	1.49T
iShares MSCI EAFE Small-Cap ETF US SCZ	83.68	-0.86%	-0.7300	1.42M	118.40M	12.64B
Schwab Fundamental International Equity ETF US FNDF	53.481	-0.87%	-0.4690	1.66M	88.52M	25.33B
NVIDIA US NVDA	236.91	-0.97%	-2.3300	53.57M	12.73B	5.71T
General Dynamics Corp US GD	328.025	-1.00%	-3.3050	446.66K	146.22M	88.61B
SPDR Dow Jones Global Real Estate ETF US RWO	46.0299	-1.01%	-0.4701	41.30K	1.90M	1.18B
iShares Core MSCI Emerging Markets ETF US IEMG	82.185	-1.04%	-0.8650	6.07M	497.23M	161.64B
Vanguard FTSE All-World ex-US ETF US VEU	82.925	-1.06%	-0.8850	1.19M	98.38M	68.35B
Chevron US CVX	205.37	-1.06%	-2.2100	3.47M	715.41M	405.76B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4550?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"Sequoia Capital Holdings","latestPrice":3456.6213,"timestamp":1791399471400,"preClose":3456.5566,"halted":0,"volume":649350199,"delay":0,"changeRate":0.000019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":0.064697,"latestTime":"10-07 14:57:51 EDT","open":3456.4404,"high":3459.1602,"low":3434.9219,"amount":127767085238.15852,"amplitude":0.007012,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.760811,"peRate":24.778124,"turnoverRate":0.003476,"increases":38,"decrements":61,"flats":0,"marketCap":45426732693254,"floatMarketCap":42450855650054},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3459.1602,"amplitude":0.007012,"preClose":3456.5566,"low":3434.9219,"pbRate":"6.760811","latestPrice":3456.5017,"volume":649527690,"delay":0,"open":3456.4404,"prevYearClose":2973.1794,"prevWeekClose":3415.0256,"prevMonthClose":3384.9094,"prevQuarterClose":3384.9094,"fiveDayClose":3384.9094,"twentyDayClose":3329.8875,"sixtyDayClose":3265.6582,"secType":"PLATE","market":"US","turnoverRate":0.003477,"peRate":24.778124,"marketCap":45424143147782,"floatMarketCap":42448545799942,"timestamp":1791399476386,"nameCN":"Sequoia Capital Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":38,"down":61,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.004603,"change":-0.465,"latestPrice":100.555,"close":100.555,"volume":16299279,"market":"US","high":100.76,"low":100.27,"preClose":101.02,"open":100.3,"turnoverRate":0.034336,"peRate":0,"amplitude":0.004851,"marketValue":47733458500,"askSize":1560,"bidSize":320,"askPrice":100.56,"bidPrice":100.55,"week52High":109,"week52Low":100.07,"changeRate5Day":-0.005391,"changeRate20Day":-0.028266,"changeRate60Day":-0.059794,"changeRateWTD":-0.004011,"changeRateMTD":-0.005391,"changeRateQTD":-0.005391,"changeRateYTD":-0.061199,"amount":1638422247.762543,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.970393,"committee":-0.659574,"roa":0,"roe":0,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4145,"divideRate":0.033957,"floatMarketCap":47733458500,"shortable":3,"shares":474700000,"floatShares":474700000,"preHourTrading":{"tag":"盘前","latestPrice":100.4,"preClose":101.02,"latestTime":"09:15 EDT","volume":1445,"amount":145653.435125,"timestamp":1791378903074,"change":-0.6199999999999903,"changeRate":-0.00613739853494348},"postHourTrading":{"tag":"盘后","latestPrice":101.13,"preClose":101.02,"latestTime":"19:50 EDT","volume":1960930,"amount":198093760.0215,"timestamp":1791330620125,"change":0.10999999999999943,"changeRate":0.0010888932884577257},"overnightTrading":{"tag":"夜盘","latestPrice":100.95999908447266,"preClose":101.0199966430664,"latestTime":"20261007 04:00 EDT","volume":2,"amount":202,"timestamp":1791360000708,"change":-0.05999755859375,"changeRate":-0.0005939176458868748},"impliedVol":0.0739,"impliedVolPercentile":0.8924},{"symbol":"SCHV","nameCN":"Schwab U.S. Large-Cap Value ETF","changeRate":-0.004735,"change":-0.16,"latestPrice":33.63,"close":33.63,"volume":2784476,"market":"US","high":33.685,"low":33.535,"preClose":33.79,"open":33.62,"turnoverRate":0.006144,"peRate":0,"amplitude":0.004439,"marketValue":15241116000,"askSize":12655,"bidSize":17267,"askPrice":33.64,"bidPrice":33.63,"week52High":35.485,"week52Low":28.29,"changeRate5Day":0.009607,"changeRate20Day":-0.026064,"changeRate60Day":-0.016667,"changeRateWTD":0.002683,"changeRateMTD":0.009607,"changeRateQTD":0.009607,"changeRateYTD":0.135765,"amount":93604743.466766,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.89924,"committee":0.413379,"roa":0,"roe":0,"changeRate5Min":-0.000003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6253,"divideRate":0.018594,"floatMarketCap":15241116000.000002,"shortable":3,"shares":453200000,"floatShares":453200000,"preHourTrading":{"tag":"盘前","latestPrice":33.79,"preClose":33.79,"latestTime":"08:47 EDT","volume":1779,"amount":60111.114888,"timestamp":1791377228135,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.7142,"preClose":33.79,"latestTime":"19:36 EDT","volume":1710,"amount":57697.3178,"timestamp":1791329782989,"change":-0.07580000000000098,"changeRate":-0.0022432672388280847},"overnightTrading":{"tag":"夜盘","latestPrice":33.790000915527344,"preClose":33.790000915527344,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1266,"impliedVolPercentile":0.7689},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.004922,"change":-0.34,"latestPrice":68.74,"close":68.74,"volume":7003634,"market":"US","high":69.24,"low":68.265,"preClose":69.08,"open":68.85,"turnoverRate":0.003571,"peRate":14.99285,"amplitude":0.014114,"marketValue":140011340738.92,"askSize":226,"bidSize":1,"askPrice":68.75,"bidPrice":68.74,"week52High":100.69,"week52Low":65.41,"changeRate5Day":0.003357,"changeRate20Day":-0.032921,"changeRate60Day":-0.046337,"changeRateWTD":0.00925,"changeRateMTD":0.003357,"changeRateQTD":0.003357,"changeRateYTD":-0.158732,"amount":480353796.072144,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.53277,"pbRate":5.125617,"volumeRatio":0.513724,"committee":0.138009,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.001092,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134798912195.63998,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":68.89,"preClose":69.08,"latestTime":"09:29 EDT","volume":101844,"amount":7013790.55512,"timestamp":1791379772086,"change":-0.18999999999999773,"changeRate":-0.0027504342790966667},"postHourTrading":{"tag":"盘后","latestPrice":69.0786,"preClose":69.08,"latestTime":"19:59 EDT","volume":1336836,"amount":92348025.3704,"timestamp":1791331196101,"change":-0.0014000000000038426,"changeRate":-0.000020266357846031306},"overnightTrading":{"tag":"夜盘","latestPrice":69.02999877929688,"preClose":69.08000183105469,"latestTime":"20261007 04:00 EDT","volume":13980,"amount":965718,"timestamp":1791360002414,"change":-0.0500030517578125,"changeRate":-0.0007238426524669516},"impliedVol":0.3975,"impliedVolPercentile":0.5219},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":-0.005493,"change":-0.26,"latestPrice":47.07,"close":47.07,"volume":23640189,"market":"US","high":47.19,"low":46.965,"preClose":47.33,"open":47.04,"turnoverRate":0.022508,"peRate":0,"amplitude":0.004754,"marketValue":49436919986.49,"askSize":9000,"bidSize":8100,"askPrice":47.07,"bidPrice":47.06,"week52High":51.18,"week52Low":46.89,"changeRate5Day":-0.006123,"changeRate20Day":-0.031681,"changeRate60Day":-0.064029,"changeRateWTD":-0.00381,"changeRateMTD":-0.006123,"changeRateQTD":-0.006123,"changeRateYTD":-0.064029,"amount":1112570452.919895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.68049,"committee":0.269125,"roa":0,"roe":0,"changeRate5Min":-0.000106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6991,"divideRate":0.036097,"floatMarketCap":49436919986.49,"shortable":3,"shares":1050285107,"floatShares":1050285107,"preHourTrading":{"tag":"盘前","latestPrice":47.13,"preClose":47.33,"latestTime":"09:29 EDT","volume":7441,"amount":351947.84086,"timestamp":1791379799999,"change":-0.19999999999999574,"changeRate":-0.004225649693640307},"postHourTrading":{"tag":"盘后","latestPrice":47.4,"preClose":47.33,"latestTime":"19:54 EDT","volume":2635504,"amount":124738878.7231,"timestamp":1791330898735,"change":0.07000000000000028,"changeRate":0.001478977392774145},"overnightTrading":{"tag":"夜盘","latestPrice":47.33000183105469,"preClose":47.33000183105469,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0705,"impliedVolPercentile":0.9203},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.005699,"change":-1.21,"latestPrice":211.12,"close":211.12,"volume":5501732,"market":"US","high":211.68,"low":210.08,"preClose":212.33,"open":211.195,"turnoverRate":0.012037,"peRate":5.980825,"amplitude":0.007535,"marketValue":96495069412.56,"askSize":530,"bidSize":335,"askPrice":211.12,"bidPrice":211.11,"week52High":223.435,"week52Low":182.11,"changeRate5Day":0.014902,"changeRate20Day":-0.0164,"changeRate60Day":-0.010916,"changeRateWTD":0.006628,"changeRateMTD":0.014902,"changeRateQTD":0.014902,"changeRateYTD":0.102109,"amount":1159873921.289368,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":13.911996,"pbRate":1.098234,"volumeRatio":0.672184,"committee":0.101124,"roa":0.009691,"roe":0.189776,"changeRate5Min":0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014764,"floatMarketCap":96495069412.56,"shortable":3,"shares":457062663,"floatShares":457062663,"preHourTrading":{"tag":"盘前","latestPrice":211.31,"preClose":212.33,"latestTime":"09:27 EDT","volume":9433,"amount":1996409.45867,"timestamp":1791379652653,"change":-1.0200000000000102,"changeRate":-0.004803843074459616},"postHourTrading":{"tag":"盘后","latestPrice":212.54,"preClose":212.33,"latestTime":"19:59 EDT","volume":1623130,"amount":344765448.902399,"timestamp":1791331157886,"change":0.20999999999997954,"changeRate":0.0009890265153298145},"overnightTrading":{"tag":"夜盘","latestPrice":212.17999267578125,"preClose":212.3300018310547,"latestTime":"20261007 04:00 EDT","volume":274,"amount":58234,"timestamp":1791360002020,"change":-0.1500091552734375,"changeRate":-0.0007064906229916381},"impliedVol":0.1523,"impliedVolPercentile":0.4542},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.00572,"change":-1.64,"latestPrice":285.05,"close":285.05,"volume":2875403,"market":"US","high":285.98,"low":283.615,"preClose":286.69,"open":285.3841,"turnoverRate":0.002895,"peRate":19.944952,"amplitude":0.008249,"marketValue":283770548799.25,"askSize":1,"bidSize":20,"askPrice":285.08,"bidPrice":285.03,"week52High":397.63,"week52Low":277.15,"changeRate5Day":0.001968,"changeRate20Day":-0.081817,"changeRate60Day":-0.156008,"changeRateWTD":0.007778,"changeRateMTD":0.001968,"changeRateQTD":0.001968,"changeRateYTD":-0.171607,"amount":818803296.373535,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.031623,"pbRate":17.077123,"volumeRatio":0.630344,"committee":0.904762,"roa":0.121381,"roe":1.042958,"changeRate5Min":0.000254,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2601,"divideRate":0.032486,"floatMarketCap":283139111170.15,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":284.5,"preClose":286.69,"latestTime":"09:29 EDT","volume":69018,"amount":19777189.34124,"timestamp":1791379798714,"change":-2.1899999999999977,"changeRate":-0.007638913111723457},"postHourTrading":{"tag":"盘后","latestPrice":287,"preClose":286.69,"latestTime":"19:59 EDT","volume":143666,"amount":41188954.4264,"timestamp":1791331195819,"change":0.3100000000000023,"changeRate":0.001081307335449448},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":286.69000244140625,"latestTime":"20261007 04:00 EDT","volume":535,"amount":153292,"timestamp":1791360002300,"change":-0.69000244140625,"changeRate":-0.0024067893387641685},"impliedVol":0.3117,"impliedVolPercentile":0.753},{"symbol":"ACWI","nameCN":"iShares MSCI ACWI ETF","changeRate":-0.005746,"change":-0.93,"latestPrice":160.91,"close":160.91,"volume":764419,"market":"US","high":160.95,"low":160.08,"preClose":161.84,"open":160.47,"turnoverRate":0.003679,"peRate":0,"amplitude":0.005376,"marketValue":33437098000,"askSize":85,"bidSize":182,"askPrice":160.92,"bidPrice":160.9,"week52High":162.7975,"week52Low":133.65,"changeRate5Day":0.013511,"changeRate20Day":0.004746,"changeRate60Day":0.025296,"changeRateWTD":0.005122,"changeRateMTD":0.013511,"changeRateQTD":0.013511,"changeRateYTD":0.137254,"amount":122661407.273544,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.293434,"committee":-0.017964,"roa":0,"roe":0,"changeRate5Min":0.000186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2394,"divideRate":0.013917,"floatMarketCap":33437098000,"shortable":3,"shares":207800000,"floatShares":207800000,"preHourTrading":{"tag":"盘前","latestPrice":160.6825,"preClose":161.84,"latestTime":"09:29 EDT","volume":34,"amount":5482.79512,"timestamp":1791379750020,"change":-1.1574999999999989,"changeRate":-0.007152125556104788},"postHourTrading":{"tag":"盘后","latestPrice":161.86,"preClose":161.84,"latestTime":"19:30 EDT","volume":1073925,"amount":173870002.7388,"timestamp":1791329403754,"change":0.020000000000010232,"changeRate":0.00012357884330208992},"overnightTrading":{"tag":"夜盘","latestPrice":161.42999267578125,"preClose":161.83999633789062,"latestTime":"20261007 04:00 EDT","volume":101,"amount":16305,"timestamp":1791360002371,"change":-0.410003662109375,"changeRate":-0.002533388972979007},"impliedVol":0.1254,"impliedVolPercentile":0.2032},{"symbol":"RWX","nameCN":"SPDR Dow Jones International Real Estate ETF","changeRate":-0.005962,"change":-0.15,"latestPrice":25.01,"close":25.01,"volume":226490,"market":"US","high":25.1499,"low":24.915,"preClose":25.16,"open":24.96,"turnoverRate":0.023629,"peRate":140.080649,"amplitude":0.009336,"marketValue":239730328.79,"askSize":400,"bidSize":2,"askPrice":25.33,"bidPrice":24.9,"week52High":30.47,"week52Low":24.9,"changeRate5Day":-0.01419,"changeRate20Day":-0.075074,"changeRate60Day":-0.086226,"changeRateWTD":0,"changeRateMTD":-0.01419,"changeRateQTD":-0.01419,"changeRateYTD":-0.106786,"amount":5654056.775398,"eps":0.17854,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.445045,"committee":-0.99005,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0812,"divideRate":0.043231,"floatMarketCap":239730328.79,"shortable":3,"shares":9585379,"floatShares":9585379,"preHourTrading":{"tag":"盘前","latestPrice":25.16,"preClose":25.16,"latestTime":"08:18 EDT","volume":2,"amount":50.32,"timestamp":1791375480134,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.16,"preClose":25.16,"latestTime":"19:30 EDT","volume":89,"amount":2233.27,"timestamp":1791329403586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.15999984741211,"preClose":25.15999984741211,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2751,"impliedVolPercentile":0.7331},{"symbol":"PGX","nameCN":"Invesco Preferred ETF","changeRate":-0.005984,"change":-0.0602,"latestPrice":9.9998,"close":9.9998,"volume":5797013,"market":"US","high":10.03,"low":9.95,"preClose":10.06,"open":10.025,"turnoverRate":0.01616,"peRate":0,"amplitude":0.007952,"marketValue":3587211334.3384,"askSize":19504,"bidSize":21598,"askPrice":10,"bidPrice":9.99,"week52High":11.6936,"week52Low":9.95,"changeRate5Day":-0.006971,"changeRate20Day":-0.043996,"changeRate60Day":-0.078359,"changeRateWTD":-0.013826,"changeRateMTD":-0.006971,"changeRateQTD":-0.006971,"changeRateYTD":-0.110338,"amount":57895810.879823,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.045366,"committee":0.050946,"roa":0,"roe":0,"changeRate5Min":0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6901,"divideRate":0.069011,"floatMarketCap":3587211334.3384,"shortable":3,"shares":358728308,"floatShares":358728308,"preHourTrading":{"tag":"盘前","latestPrice":10.0495,"preClose":10.06,"latestTime":"09:06 EDT","volume":87,"amount":875.77071,"timestamp":1791378410024,"change":-0.010500000000000398,"changeRate":-0.0010437375745527234},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.06,"latestTime":"19:30 EDT","volume":16315,"amount":164159.933,"timestamp":1791329403581,"change":0.009999999999999787,"changeRate":0.0009940357852882492},"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.0600004196167,"latestTime":"20261007 04:00 EDT","volume":22,"amount":228,"timestamp":1791360002307,"change":0.31999969482421875,"changeRate":0.03180911346685721},"impliedVol":1.1679,"impliedVolPercentile":0.9721},{"symbol":"SPGM","nameCN":"SPDR Portfolio MSCI Global Stock Market ETF","changeRate":-0.006817,"change":-0.6,"latestPrice":87.42,"close":87.42,"volume":54796,"market":"US","high":87.4467,"low":87.055,"preClose":88.02,"open":87.1301,"turnoverRate":0.002726,"peRate":0,"amplitude":0.00445,"marketValue":1757142000,"askSize":103,"bidSize":500,"askPrice":87.48,"bidPrice":87.16,"week52High":88.84,"week52Low":73.12,"changeRate5Day":0.010636,"changeRate20Day":0.001029,"changeRate60Day":0.022576,"changeRateWTD":0.001719,"changeRateMTD":0.010636,"changeRateQTD":0.010636,"changeRateYTD":0.139617,"amount":4783708.525757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.218841,"committee":0.658375,"roa":0,"roe":0,"changeRate5Min":0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5404,"divideRate":0.017621,"floatMarketCap":1757142000,"shortable":3,"shares":20100000,"floatShares":20100000,"preHourTrading":{"tag":"盘前","latestPrice":87.48,"preClose":88.02,"latestTime":"09:17 EDT","volume":1302,"amount":114126.92718,"timestamp":1791379051958,"change":-0.539999999999992,"changeRate":-0.006134969325153284},"postHourTrading":{"tag":"盘后","latestPrice":87.8,"preClose":88.02,"latestTime":"19:46 EDT","volume":8421,"amount":739957.68,"timestamp":1791330410362,"change":-0.21999999999999886,"changeRate":-0.002499431947284695},"overnightTrading":{"tag":"夜盘","latestPrice":88.0199966430664,"preClose":88.0199966430664,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0391,"impliedVolPercentile":0.259},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.007365,"change":-2.4399,"latestPrice":328.8401,"close":328.8401,"volume":3789092,"market":"US","high":329.68,"low":325.08,"preClose":331.28,"open":326.6706,"turnoverRate":0.001434,"peRate":14.069687,"amplitude":0.013886,"marketValue":874118214182.4196,"askSize":40,"bidSize":95,"askPrice":328.86,"bidPrice":328.82,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.006015,"changeRate20Day":-0.072933,"changeRate60Day":-0.040975,"changeRateWTD":-0.01065,"changeRateMTD":-0.006015,"changeRateQTD":-0.006015,"changeRateYTD":0.020545,"amount":1241457580.214722,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.397416,"pbRate":2.472347,"volumeRatio":0.633024,"committee":0.375465,"roa":0.013601,"roe":0.177894,"changeRate5Min":-0.000091,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.018246,"floatMarketCap":868714449600.6193,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":327.3,"preClose":331.28,"latestTime":"09:29 EDT","volume":37452,"amount":12282028.35504,"timestamp":1791379799109,"change":-3.9799999999999613,"changeRate":-0.012014006278676532},"postHourTrading":{"tag":"盘后","latestPrice":331.99,"preClose":331.28,"latestTime":"19:59 EDT","volume":903617,"amount":299357722.5132,"timestamp":1791331195818,"change":0.7100000000000364,"changeRate":0.0021432021250906677},"overnightTrading":{"tag":"夜盘","latestPrice":330.95001220703125,"preClose":331.2799987792969,"latestTime":"20261007 04:00 EDT","volume":1126,"amount":373047,"timestamp":1791360002447,"change":-0.329986572265625,"changeRate":-0.0009960956697704724},"impliedVol":0.2636,"impliedVolPercentile":0.3347},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.007986,"change":-3.04,"latestPrice":377.64,"close":377.64,"volume":19477065,"market":"US","high":382.3499,"low":374.43,"preClose":380.68,"open":378.35,"turnoverRate":0.006909,"peRate":349.786843,"amplitude":0.020805,"marketValue":1491507077870.16,"askSize":64,"bidSize":42,"askPrice":377.61,"bidPrice":377.58,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.064344,"changeRate20Day":0.026726,"changeRate60Day":-0.046797,"changeRateWTD":0.019024,"changeRateMTD":0.064344,"changeRateQTD":0.064344,"changeRateYTD":-0.160278,"amount":7339461899.382019,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":349.666667,"pbRate":17.171787,"volumeRatio":0.591946,"committee":-0.52,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000384,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1064636409735,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":378.2,"preClose":380.68,"latestTime":"09:29 EDT","volume":348377,"amount":131576544.28372,"timestamp":1791379799999,"change":-2.480000000000018,"changeRate":-0.006514657980456074},"postHourTrading":{"tag":"盘后","latestPrice":379.7409,"preClose":380.68,"latestTime":"19:59 EDT","volume":1042506,"amount":396707540.935237,"timestamp":1791331192494,"change":-0.9390999999999963,"changeRate":-0.002466901334454125},"overnightTrading":{"tag":"夜盘","latestPrice":378.5,"preClose":380.67999267578125,"latestTime":"20261007 04:00 EDT","volume":97730,"amount":37015754,"timestamp":1791360002444,"change":-2.17999267578125,"changeRate":-0.005726575385425924},"impliedVol":0.453,"impliedVolPercentile":0.1275},{"symbol":"SCZ","nameCN":"iShares MSCI EAFE Small-Cap ETF","changeRate":-0.008648,"change":-0.73,"latestPrice":83.68,"close":83.68,"volume":1417685,"market":"US","high":83.7345,"low":83.29,"preClose":84.41,"open":83.36,"turnoverRate":0.009389,"peRate":0,"amplitude":0.005266,"marketValue":12635680000,"askSize":616,"bidSize":430,"askPrice":83.68,"bidPrice":83.67,"week52High":87.85,"week52Low":73.46,"changeRate5Day":-0.008766,"changeRate20Day":-0.027768,"changeRate60Day":0.00698,"changeRateWTD":-0.00759,"changeRateMTD":-0.008766,"changeRateQTD":-0.008766,"changeRateYTD":0.079324,"amount":118402861.593132,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.102416,"committee":0.173789,"roa":0,"roe":0,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6674,"divideRate":0.031876,"floatMarketCap":12635680000.000002,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":84.41,"preClose":84.41,"latestTime":"08:47 EDT","volume":6,"amount":506.54502,"timestamp":1791377228135,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":84.41,"preClose":84.41,"latestTime":"19:30 EDT","volume":29,"amount":2446.05,"timestamp":1791329403582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.41000366210938,"preClose":84.41000366210938,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1798,"impliedVolPercentile":0.7371},{"symbol":"FNDF","nameCN":"Schwab Fundamental International Equity ETF","changeRate":-0.008693,"change":-0.469,"latestPrice":53.481,"close":53.481,"volume":1657092,"market":"US","high":53.5201,"low":53.245,"preClose":53.95,"open":53.36,"turnoverRate":0.003499,"peRate":0,"amplitude":0.005099,"marketValue":25328601600,"askSize":895,"bidSize":985,"askPrice":53.48,"bidPrice":53.47,"week52High":56.475,"week52Low":42.3242,"changeRate5Day":-0.005005,"changeRate20Day":-0.042074,"changeRate60Day":0.006038,"changeRateWTD":-0.006668,"changeRateMTD":-0.005005,"changeRateQTD":-0.005005,"changeRateYTD":0.182946,"amount":88523969.242722,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.88868,"committee":-0.87234,"roa":0,"roe":0,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6347,"divideRate":0.030566,"floatMarketCap":25328601600,"shortable":3,"shares":473600000,"floatShares":473600000,"preHourTrading":{"tag":"盘前","latestPrice":53.55,"preClose":53.95,"latestTime":"09:25 EDT","volume":3188,"amount":171465.7033,"timestamp":1791379541454,"change":-0.4000000000000057,"changeRate":-0.0074142724745135434},"postHourTrading":{"tag":"盘后","latestPrice":53.956,"preClose":53.95,"latestTime":"19:43 EDT","volume":219,"amount":11829.116,"timestamp":1791330219815,"change":0.006000000000000227,"changeRate":0.00011121408711770579},"overnightTrading":{"tag":"夜盘","latestPrice":53.95000076293945,"preClose":53.95000076293945,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0472,"impliedVolPercentile":0.259},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009739,"change":-2.33,"latestPrice":236.91,"close":236.91,"volume":53566303,"market":"US","high":239.08,"low":236.64,"preClose":239.24,"open":237.675,"turnoverRate":0.002301,"peRate":29.956437,"amplitude":0.010199,"marketValue":5709531000000,"askSize":690,"bidSize":1144,"askPrice":236.92,"bidPrice":236.9,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.03735,"changeRate20Day":0.059194,"changeRate60Day":0.118555,"changeRateWTD":0.012652,"changeRateMTD":0.03735,"changeRateQTD":0.03735,"changeRateYTD":0.270295,"amount":12731855104.292038,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.34898,"pbRate":24.934192,"volumeRatio":0.544965,"committee":0.214904,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.000676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002195,"floatMarketCap":5514275985042,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360002446,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3726,"impliedVolPercentile":0.1116},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.009975,"change":-3.305,"latestPrice":328.025,"close":328.025,"volume":446658,"market":"US","high":331.68,"low":325.005,"preClose":331.33,"open":331.68,"turnoverRate":0.001758,"peRate":20.004617,"amplitude":0.020146,"marketValue":88606257987.05,"askSize":91,"bidSize":160,"askPrice":328.04,"bidPrice":327.92,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.011467,"changeRate20Day":-0.069881,"changeRate60Day":-0.112246,"changeRateWTD":-0.006256,"changeRateMTD":-0.011467,"changeRateQTD":-0.011467,"changeRateYTD":-0.025649,"amount":146223040.670471,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":21.231392,"pbRate":3.302999,"volumeRatio":0.410644,"committee":0.2749,"roa":0.060785,"roe":0.178034,"changeRate5Min":0.000595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.18,"divideRate":0.01884,"floatMarketCap":83320016367,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":333.2518,"preClose":331.33,"latestTime":"09:25 EDT","volume":185,"amount":61584.6759,"timestamp":1791379500846,"change":1.9218000000000188,"changeRate":0.005800259559955389},"postHourTrading":{"tag":"盘后","latestPrice":331.2,"preClose":331.33,"latestTime":"19:50 EDT","volume":165199,"amount":54735569.7323,"timestamp":1791330628881,"change":-0.12999999999999545,"changeRate":-0.0003923580720127832},"overnightTrading":{"tag":"夜盘","latestPrice":331.3999938964844,"preClose":331.3299865722656,"latestTime":"20261007 04:00 EDT","volume":19,"amount":6298,"timestamp":1791360002124,"change":0.07000732421875,"changeRate":0.00021129184515715683},"impliedVol":0.2429,"impliedVolPercentile":0.6175},{"symbol":"RWO","nameCN":"SPDR Dow Jones Global Real Estate ETF","changeRate":-0.01011,"change":-0.4701,"latestPrice":46.0299,"close":46.0299,"volume":41302,"market":"US","high":46.2694,"low":45.8225,"preClose":46.5,"open":46.165,"turnoverRate":0.001607,"peRate":0,"amplitude":0.009611,"marketValue":1182968430,"askSize":500,"bidSize":500,"askPrice":46.12,"bidPrice":45.63,"week52High":52.26,"week52Low":44.09,"changeRate5Day":-0.007976,"changeRate20Day":-0.061572,"changeRate60Day":-0.084529,"changeRateWTD":-0.006477,"changeRateMTD":-0.007976,"changeRateQTD":-0.007976,"changeRateYTD":0.022432,"amount":1900049.239517,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.215407,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6321,"divideRate":0.035457,"floatMarketCap":1182968430,"shortable":3,"shares":25700000,"floatShares":25700000,"preHourTrading":{"tag":"盘前","latestPrice":46.02,"preClose":46.5,"latestTime":"09:21 EDT","volume":65,"amount":3001.329825,"timestamp":1791379299435,"change":-0.4799999999999969,"changeRate":-0.010322580645161223},"postHourTrading":{"tag":"盘后","latestPrice":46.5,"preClose":46.5,"latestTime":"19:30 EDT","volume":19,"amount":883.5,"timestamp":1791329403589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.5,"preClose":46.5,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0577,"impliedVolPercentile":0.9595},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.010415,"change":-0.865,"latestPrice":82.185,"close":82.185,"volume":6066889,"market":"US","high":82.225,"low":81.5,"preClose":83.05,"open":81.8129,"turnoverRate":0.003085,"peRate":11.812154,"amplitude":0.00873,"marketValue":161641458657.48,"askSize":3190,"bidSize":1810,"askPrice":82.18,"bidPrice":82.17,"week52High":86.49,"week52Low":64.07,"changeRate5Day":0.012629,"changeRate20Day":-0.012793,"changeRate60Day":0.030921,"changeRateWTD":-0.002125,"changeRateMTD":0.012629,"changeRateQTD":0.012629,"changeRateYTD":0.222627,"amount":497225831.397423,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.46298,"pbRate":1.086189,"volumeRatio":0.652006,"committee":-0.597271,"roa":0.012582,"roe":0.373372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022493,"floatMarketCap":161641458657.48,"shortable":3,"shares":1966800008,"floatShares":1966800008,"preHourTrading":{"tag":"盘前","latestPrice":81.94,"preClose":83.05,"latestTime":"09:27 EDT","volume":548,"amount":45047.08234,"timestamp":1791379625369,"change":-1.1099999999999994,"changeRate":-0.013365442504515346},"postHourTrading":{"tag":"盘后","latestPrice":83.01,"preClose":83.05,"latestTime":"19:30 EDT","volume":12021,"amount":998396.3506,"timestamp":1791329403795,"change":-0.03999999999999204,"changeRate":-0.00048163756773018717},"overnightTrading":{"tag":"夜盘","latestPrice":82.94999694824219,"preClose":83.05000305175781,"latestTime":"20261007 04:00 EDT","volume":39,"amount":3237,"timestamp":1791360002372,"change":-0.100006103515625,"changeRate":-0.0012041673671378426},"impliedVol":0.2211,"impliedVolPercentile":0.4183},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":-0.01056,"change":-0.885,"latestPrice":82.925,"close":82.925,"volume":1189399,"market":"US","high":82.9899,"low":82.405,"preClose":83.81,"open":82.67,"turnoverRate":0.001443,"peRate":7.249084,"amplitude":0.006979,"marketValue":68353670926.15,"askSize":335,"bidSize":335,"askPrice":82.93,"bidPrice":82.92,"week52High":86.52,"week52Low":70.09,"changeRate5Day":-0.000542,"changeRate20Day":-0.028868,"changeRate60Day":0.000905,"changeRateWTD":-0.006291,"changeRateMTD":-0.000542,"changeRateQTD":-0.000542,"changeRateYTD":0.127311,"amount":98380362.605782,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.825062,"pbRate":0.904895,"volumeRatio":0.605329,"committee":0.229885,"roa":0.0169,"roe":0.223063,"changeRate5Min":-0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9612,"divideRate":0.02365,"floatMarketCap":68353670926.149994,"shortable":3,"shares":824283038,"floatShares":824283038,"preHourTrading":{"tag":"盘前","latestPrice":82.63,"preClose":83.81,"latestTime":"09:29 EDT","volume":1692,"amount":141065.78778,"timestamp":1791379799999,"change":-1.1800000000000068,"changeRate":-0.014079465457582709},"postHourTrading":{"tag":"盘后","latestPrice":83.81,"preClose":83.81,"latestTime":"19:30 EDT","volume":1939,"amount":162875.7958,"timestamp":1791329402760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.20999908447266,"preClose":83.80999755859375,"latestTime":"20261007 04:00 EDT","volume":1391,"amount":116192,"timestamp":1791360002180,"change":-0.5999984741210938,"changeRate":-0.0071590322348072995},"impliedVol":0.1598,"impliedVolPercentile":0.5857},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.010646,"change":-2.21,"latestPrice":205.37,"close":205.37,"volume":3471760,"market":"US","high":210.1,"low":204.86,"preClose":207.58,"open":208.475,"turnoverRate":0.001842,"peRate":19.723291,"amplitude":0.025243,"marketValue":405764146541.38,"askSize":35,"bidSize":2,"askPrice":205.38,"bidPrice":205.35,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.00568,"changeRate20Day":-0.039474,"changeRate60Day":0.129897,"changeRateWTD":-0.006386,"changeRateMTD":0.00568,"changeRateQTD":0.00568,"changeRateYTD":0.347484,"amount":715410510.794678,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.878421,"pbRate":2.136917,"volumeRatio":0.666009,"committee":-0.724138,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.00056,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.033987,"floatMarketCap":387044608814.27,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":207.58,"latestTime":"09:29 EDT","volume":32877,"amount":6858225.05004,"timestamp":1791379799136,"change":0.9199999999999875,"changeRate":0.004432026206763597},"postHourTrading":{"tag":"盘后","latestPrice":207.58,"preClose":207.58,"latestTime":"19:49 EDT","volume":322164,"amount":66875735.5178,"timestamp":1791330593255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.11000061035156,"preClose":207.5800018310547,"latestTime":"20261007 04:00 EDT","volume":1474,"amount":305751,"timestamp":1791360002447,"change":-0.470001220703125,"changeRate":-0.0022641931619484705},"impliedVol":0.2927,"impliedVolPercentile":0.6614}]}}}