US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Schwab Fundamental International Equity ETF

53.44

-0.5150-0.95%

Volume:1.82M

Turnover:97.03M

Market Cap:25.31B

PE:- -

High:53.52

Open:53.36

Low:53.25

Close:53.95

52wk High:56.48

52wk Low:42.32

Shares:473.60M

Float Shares:473.60M

Volume Ratio:0.85

T/O Rate:0.38%

Dividend:1.63

Dividend Rate:3.06%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Sequoia Capital Holdings+0.02%

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

Mizuho IR Strategist Predicts US Slowdown Will Lift Yen to Around 153 by Year-End

Euro Hits 17-Month Low as French Debt Crisis Sparks Fears of Contagion

BOJ Rate Hike Fails to Lift Yen as Hedge Funds Rebuild Short Bets and Dollar Longs Keep Growing

Japan's Major Manufacturers Confidence Hits Over Eight-Year High, Boosting Rate Hike Expectations for BOJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/FNDF"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FNDF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNDF\",,,,,undefined,":{"symbol":"FNDF","market":"US","secType":"STK","nameCN":"Schwab Fundamental International Equity ETF","latestPrice":53.435,"timestamp":1791402283335,"preClose":53.95,"halted":0,"volume":1816274,"delay":0,"changeRate":-0.009545875810936062,"floatShares":473600000,"shares":473600000,"eps":0,"marketStatus":"Trading","change":-0.515,"latestTime":"10-07 15:44:46 EDT","open":53.36,"high":53.5201,"low":53.245,"amount":97032604.01326,"amplitude":0.005099,"askPrice":53.44,"askSize":777,"bidPrice":53.43,"bidSize":1085,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":53.95,"sharesOutstanding":442300000,"nav":53.62352,"aum":25433635404.12,"dividendRate":0.030592,"bidAskSpread":0.000187,"preHourTrading":{"tag":"盘前","latestPrice":53.55,"preClose":53.95,"latestTime":"09:25 EDT","volume":3188,"amount":171465.7033,"timestamp":1791379541454,"change":-0.4,"changeRate":-0.007414,"amplitude":0.048378},"postHourTrading":{"tag":"盘后","latestPrice":53.956,"preClose":53.95,"latestTime":"19:43 EDT","volume":219,"amount":11829.116,"timestamp":1791330219815,"change":0.006,"changeRate":0.000111,"amplitude":0.000111},"volumeRatio":0.851967,"impliedVol":0.0472,"impliedVolPercentile":0.259},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FNDF\",,,,,undefined,":{"symbol":"FNDF","floatShares":473600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.851967,"shares":473600000,"dividePrice":1.6347,"high":53.5201,"amplitude":0.005099,"preClose":53.95,"low":53.245,"week52Low":42.3242,"pbRate":"--","week52High":56.475,"institutionHeld":0,"latestPrice":53.435,"committee":0.165414,"eps":0,"divideRate":0.030592,"volume":1816274,"delay":0,"ttmEps":0,"open":53.36,"prevYearClose":45.21,"prevWeekClose":53.84,"prevMonthClose":53.75,"prevQuarterClose":53.75,"fiveDayClose":53.75,"twentyDayClose":55.83,"sixtyDayClose":53.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FNDF\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"FNDF","amount":0.2963,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"嘉信基本面国际大企业指数","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-29"},{"date":"2025-12-11","symbol":"FNDF","amount":1.3405,"announcedDate":"2025-12-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-11","defaultRemindTime":1765463400000,"name":"嘉信基本面国际大企业指数","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-16","payableDate":"2025-12-11","currency":"USD","dateTimestamp":1765429200000,"payDate":"2025-12-16"},{"date":"2025-06-25","symbol":"FNDF","amount":0.2135,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"嘉信基本面国际大企业指数","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"},{"date":"2024-12-13","symbol":"FNDF","amount":1.0136,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"嘉信基本面国际大企业指数","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-18"},{"date":"2024-06-26","symbol":"FNDF","amount":0.3187,"announcedDate":"2024-06-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-26","defaultRemindTime":1719408600000,"name":"嘉信基本面国际大企业指数","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-07-01","payableDate":"2024-06-26","currency":"USD","dateTimestamp":1719374400000,"payDate":"2024-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FNDF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-19","recordDate":"2016-12-21","paymentDate":"2016-12-23","value":0.6084,"currency":"USD"},{"executeDate":"2018-12-12","recordDate":"2018-12-13","paymentDate":"2018-12-17","value":0.8741,"currency":"USD"},{"executeDate":"2019-06-26","recordDate":"2019-06-27","paymentDate":"2019-07-01","value":0.2241,"currency":"USD"},{"executeDate":"2019-12-12","recordDate":"2019-12-13","paymentDate":"2019-12-17","value":0.7005,"currency":"USD"},{"executeDate":"2020-06-24","recordDate":"2020-06-25","paymentDate":"2020-06-29","value":0.1981,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FNDF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FNDF\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194791553","title":"Mizuho IR Strategist Predicts US Slowdown Will Lift Yen to Around 153 by Year-End","url":"https://stock-news.laohu8.com/highlight/detail?id=1194791553","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194791553?lang=en_us&edition=fundamental","pubTime":"2026-10-07 11:40","pubTimestamp":1791344439,"startTime":"0","endTime":"0","summary":"Kengo Suzuki, a senior strategist in Mizuho Investor Relations' investment analysis division, said the US economy is mainly being supported by the artificial intelligence (AI) boom but is already...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDV","DXIV","BK4585","EFAX","EAFG","COWZ","QEFA","TPHE","JPMO","MYCG","ISVL","TLCI","XHYC","EPIN","OAKI","SIXL","YDEC","RNDV","BSJO","KDEC","RFDA","VPL","JAMF","JIG","ISEP","EFG","QUAL","FRGN","PRVS","CDC","IMAY","FICS","SPDW","JHHY","JPIN","RBIN","WFHY","GAID","BK4504","HJPX","MZZ","QUIZ","KSEP","VIGI","DTAN","IJUL","DDLS","IDJL","TRUD","CGCV","IDEV","FVD","RWM","TZA","ILOW","VSGX","SMMV","FTXR","DFGX","BKDV","TPIF","EFU","JPAN","BAIV","DNL","IQDY","SCHF","DTD","OEFA","AVIV","DFIS","BIDD","EFAS","BK4581","IAPR","BDVG","EQIN","RFDI","RINT","AVDV","DIVG","PGRI","ULVM","BK4588","OAIM","GSIE","EFAA","RODE","URTY","IDOG","DFAX","JMIN","IMFL","CGIE","CIL","FENI","RODM","SJNK","AVNV","IJAN","MYY","SBB","DFAI","CALF","PDN","TLTD","TWM","VEFA","DOL","DRVR","FFGX","STXI","IFLR","UWM","WBIY","WBIF","IDJN","YMAR","HAWX","FDEV","VTWO","FHIL","ISDX","JHMD","PZIV","IDMO","RDIV","VDV","VMAX","ACVU","CGXU","CWI","NISM","XSHD","IVSX","UIVM","DDIV","IPAC","GHYB","SHAG","JHDV","DBEF","DVSP","NIXT","CVIE","GSID","QBIV","SMHB","SCZ","RAYJ","RAYD","HDV","IMOM","DIVZ","FLJH","FFDI","ITWO","ISTB","BGCG","LVHD","FSIG","TMH","HEFA","IMTM","TXUE","IVSI","TNA","DDWM","EFA","IDLV","VBX","DINT","BK4550","TILC","IAGG","JDVI","DMRI","USDJPY.FOREX","FJP","XUDV","ABLS","TOK","ENHI","EZRO","IWMI","PXF","EFZ","TISC","VEU","HDEF","JIREF","XMLV","AVDS","JAPN","ISMD","IBFR","HAPS","QINT","DWM","DHS","FNDF","BKIE","IHDG","PQNT","OVS","NIHI","SCJ","JPO","NBJP","SPMV","IFLO","TOUS","TXUG","FDT","KOKU","DLS","DFND","TACN","ROIS","VPLCF","EATZ","BK4582","SDY","PIZ","OSEA","DBJP","EFO","ECML","SSXU","URTH","CEFA","DIM","DWMF","OPPJ","EASG","IWM","MFSI","PDEV","USSX","CGIC","LDUR","DMXF","JIRE","SHRT","DFIV","IDLB","MJSC","VDG","SELV","BCIL","INTF","JPN","AIVI","IDHD","IBHJ","SFEB","GSJY","IBHI","ESMV","GIEQ","HSCZ","LGLV","MYCI","EFV","BK4023","DIHP","BFIX","EFAD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133915076","title":"Euro Hits 17-Month Low as French Debt Crisis Sparks Fears of Contagion","url":"https://stock-news.laohu8.com/highlight/detail?id=1133915076","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133915076?lang=en_us&edition=fundamental","pubTime":"2026-10-06 07:31","pubTimestamp":1791243070,"startTime":"0","endTime":"0","summary":"The euro's ongoing slide has become another warning signal, with markets increasingly worried that France's debt situation could threaten the stability of the entire eurozone and pile more pressure...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DBEU","CGIE","TLTD","GSEU","IDJL","SSXU","IDMO","EFAA","BGCG","FLEU","AVDS","TLCI","DIM","JHMD","PQNT","EZU","EASG","DMXF","FPXE","FGM","FID","CWI","IHDG","JPIN","PCEB","PGRI","CEFA","DFAX","EUDG","IQDY","RINT","FDEV","ISDX","IDOG","SCZ","IDHD","EFAD","YMAR","DMRI","09141","XEML","EWO","TISC","AVNV","TOUS","FLGR","DOL","HAWX","OAKI","CGXU","DTAN","IMTM","DWMF","VIGI","IDEV","OAIM","IMOM","BK4550","GAID","EFO","VEU","FEP","ISVL","EUO","DBEF","PDN","IDV","HEFA","DFIV","DFAI","DLS","EWK","HDEF","IDLB","NIHI","RFEU","EURZ","EFAX","PZIV","FSXEmain","VEFA","EFU","OEUR","AIVI","PDEV","FEUZ","FENI","SPDW","EFZ","IMAY","FHIL","EUFX","CGIC","ILOW","SCHF","YDEC","GSID","PXF","DIHP","FNDF","OPPE","IDLV","EFNL","TPIF","XEUR","ISEP","QEFA","QUIZ","IBFR","BK4581","BK4582","IDMY","STXI","IVSX","RFDI","VDV","IEUS","BK4504","BIDD","JIG","RBIN","QBIV","RAYD","PTEU","IMFL","BKIE","FFDI","FRGN","TXUG","DINT","BAIV","AVIV","FDT","MFSI","OEFA","JIRE","GIEQ","HEDJ","EFV","BK4585","GSIE","IJUL","DDWM","ULE","FEUL","FIEE","EWN","BK4020","EFAS","DDLS","03141","UPV","ROIS","EUDV","IAPR","OSEA","VDG","NISM","TILC","GXF","DFE","VSGX","FDD","FICS","EFG","UIVM","BBEU","TACN","DFIS","ENHI","PIZ","TXUE","RODM","DNL","SAPH","IJAN","RODE","QINT","DXIV","FFGX","EFA","BK4588","CIL","INTF","DWM","EPIN","HSCZ","IDJN","EAFG","JDVI","DFGX","IVSI","IFLO","CVIE","IFLR","EIRL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189532553","title":"BOJ Rate Hike Fails to Lift Yen as Hedge Funds Rebuild Short Bets and Dollar Longs Keep Growing","url":"https://stock-news.laohu8.com/highlight/detail?id=1189532553","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189532553?lang=en_us&edition=fundamental","pubTime":"2026-10-03 07:06","pubTimestamp":1790982388,"startTime":"0","endTime":"0","summary":"Despite the Bank of Japan raising interest rates last month as expected, the yen continues to face depreciation pressure because its policy stance fell short of market expectations for a hawkish...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PCIG","IQSI","DNL","AVIV","JDVI","JIDE","WCMI","IAUG","IVSX","MJYmain","BBIN","FEOE","FDEV","IFEB","DFGX","FIDI","IJAN","VIGI","DIHP","IBFR","IBUF","PIEQ","TLTD","BUFI","NTSI","IFLO","UDN","EFAS","HEWJ","DBAW","HJPX","EXUS","AVDE","NISM","YDEC","CGXU","BCIL","IDLV","PDEV","RFDI","UIVM","QLVD","IHDG","PJIO","EPIN","UUP","MTRA","GWX","IQLT","IDLB","IJUL","EFV","PDN","FDT","HDMV","JHMD","AAUM","DIVI","DWM","FNDF","FNDC","DISV","REFA","DFAI","BK4550","GAID","IQDG","JPYmain","IAGG","YJUN","OSEA","HDEF","DFIV","IDHQ","YCS","OAKI","EWJ","FXY","VDV","YCL","CVIE","IDVY","DMRI","RINT","HSCZ","ISRVF","BK4588","IDYN","NBIE","IDHD","EFAV","BK4585","NIHI","EFAD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198654835","title":"Japan's Major Manufacturers Confidence Hits Over Eight-Year High, Boosting Rate Hike Expectations for BOJ","url":"https://stock-news.laohu8.com/highlight/detail?id=1198654835","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198654835?lang=en_us&edition=fundamental","pubTime":"2026-10-01 09:26","pubTimestamp":1790817994,"startTime":"0","endTime":"0","summary":"The Bank of Japan's quarterly Tankan survey released on Thursday showed that the business sentiment index for large manufacturers rose to 24 in September from 22, marking a sixth consecutive quarter...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVDE","UIVM","DNL","FDT","IFEB","IDLV","JHMD","FNDF","QLVD","IHDG","DISV","DIVI","FEOE","EFAV","OAKI","PIEQ","CGXU","TLTD","EFAS","GWX","NISM","DFAI","NIHI","AVIV","HDMV","IBUF","IQDG","REFA","BUFI","DBAW","DIHP","GAID","DFGX","IAGG","PDEV","DFIV","NTSI","YDEC","YJUN","IDHD","HSCZ","RINT","HJPX","HDEF","JDVI","FIDI","EFV","IVSX","BCIL","IQSI","DWM","IDLB","VDV","PDN","IDYN","MTRA","CVIE","EPIN","BBIN","IJAN","IAUG","OSEA","FDEV","PJIO","BK4585","FNDC","WCMI","IDHQ","JIDE","EFAD","BK4588","DMRI","IFLO","PCIG","EXUS","IBFR","IJUL","RFDI","VIGI","IQLT","BK4550","IDVY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FNDF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.00018},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003096},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003082}]}}