US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Russell 1000 Value ETF

110.04

-0.3400-0.31%

Volume:566.25K

Turnover:62.28M

Market Cap:21.92B

PE:- -

High:110.25

Open:110.25

Low:109.63

Close:110.38

52wk High:114.08

52wk Low:87.52

Shares:199.18M

Float Shares:199.18M

Volume Ratio:0.74

T/O Rate:0.28%

Dividend:1.73

Dividend Rate:1.58%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Sequoia Capital Holdings+0.02%

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

US Insurance Sector Rocked by $20 Billion Premium Diversion Scandal, Billionaire Walter Faces Potential Criminal Charges

Utilities Flat on Defensive Bias

ORIX JREIT Secures New Loans, Prepays Debt to Fund Tenjin North Front Acquisition

The Last Time Value Stocks Beat Growth by This Much was 2022 - the Year of the Last Major Bear Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/VONV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"VONV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VONV\",,,,,undefined,":{"symbol":"VONV","market":"US","secType":"STK","nameCN":"Vanguard Russell 1000 Value ETF","latestPrice":110.04,"timestamp":1791402306307,"preClose":110.38,"halted":0,"volume":566247,"delay":0,"changeRate":-0.003080268164522461,"floatShares":199178299,"shares":199178299,"eps":0,"marketStatus":"Trading","change":-0.34,"latestTime":"10-07 15:45:08 EDT","open":110.25,"high":110.25,"low":109.63,"amount":62284032.991620004,"amplitude":0.005617,"askPrice":110.03,"askSize":210,"bidPrice":110.02,"bidSize":480,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":110.38,"sharesOutstanding":172053299,"nav":109.77,"aum":21869290381.23,"dividendRate":0.015762,"bidAskSpread":0.00017,"preHourTrading":{"tag":"盘前","latestPrice":110.4,"preClose":110.38,"latestTime":"08:45 EDT","volume":13,"amount":1434.26998,"timestamp":1791377138955,"change":0.02,"changeRate":0.000181,"amplitude":0.003624},"postHourTrading":{"tag":"盘后","latestPrice":110.38,"preClose":110.38,"latestTime":"19:30 EDT","volume":19,"amount":2097.22,"timestamp":1791329403730,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.743432,"impliedVol":0.0818,"impliedVolPercentile":0.5179},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VONV\",,,,,undefined,":{"symbol":"VONV","floatShares":199178299,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.743432,"shares":199178299,"dividePrice":1.7345,"high":110.25,"amplitude":0.005617,"preClose":110.38,"low":109.63,"week52Low":87.52,"pbRate":"--","week52High":114.08,"institutionHeld":0,"latestPrice":110.04,"committee":0.391304,"eps":0,"divideRate":0.015762,"volume":566247,"delay":0,"ttmEps":0,"open":110.25,"prevYearClose":92.3,"prevWeekClose":109.35,"prevMonthClose":108.7,"prevQuarterClose":108.7,"fiveDayClose":108.7,"twentyDayClose":111.4,"sixtyDayClose":108.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VONV\",params:#limit:5,,,undefined,":[{"date":"2026-09-23","symbol":"VONV","amount":0.4225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-23","defaultRemindTime":1790170200000,"name":"Vanguard Russell 1000 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-25","payableDate":"2026-09-23","currency":"USD","dateTimestamp":1790136000000,"payDate":"2026-09-25"},{"date":"2026-06-18","symbol":"VONV","amount":0.4102,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"Vanguard Russell 1000 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-23","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-06-23"},{"date":"2026-03-24","symbol":"VONV","amount":0.4117,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-24","defaultRemindTime":1774359000000,"name":"Vanguard Russell 1000 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-26","payableDate":"2026-03-24","currency":"USD","dateTimestamp":1774324800000,"payDate":"2026-03-26"},{"date":"2025-12-22","symbol":"VONV","amount":0.4916,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard Russell 1000 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-24","symbol":"VONV","amount":0.4047,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"Vanguard Russell 1000 Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VONV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-14","recordDate":"2016-12-16","paymentDate":"2016-12-20","value":0.774,"currency":"USD"},{"executeDate":"2017-03-22","recordDate":"2017-03-24","paymentDate":"2017-03-28","value":0.426,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-05","value":0.581,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-02","value":0.675,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-27","value":0.4848,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VONV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VONV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125062068","title":"US Insurance Sector Rocked by $20 Billion Premium Diversion Scandal, Billionaire Walter Faces Potential Criminal Charges","url":"https://stock-news.laohu8.com/highlight/detail?id=1125062068","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125062068?lang=en_us&edition=fundamental","pubTime":"2026-08-26 19:42","pubTimestamp":1787744530,"startTime":"0","endTime":"0","summary":"A massive financial scandal is unfolding in the U.S. insurance industry, where premium payments worth trillions have allegedly been diverted and used as personal \"cash machines\" for high-stakes...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVE","IYF","BRKW","IAK","IWS","SEF","BRKL","XLFI","FNCL","OMAH","BK4585","BRKC","IEFN","DVXF","VONV","BK4588","BRKU","VFH","RSPF","BRKD","BK4550","KIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660416476","title":"Utilities Flat on Defensive Bias","url":"https://stock-news.laohu8.com/highlight/detail?id=2660416476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660416476?lang=en_us&edition=fundamental","pubTime":"2026-08-20 06:27","pubTimestamp":1787178420,"startTime":"0","endTime":"0","summary":"Shares of power producers were more or less flat as traders rotated into defensive sectors.Treasury yields finished mixed as a Treasury Department plan to increase the size of bond buybacks weighed on long-term yields.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TMDV","FFLV","GBDV","BK4585","BDVG","SPDV","EQIN","SSUS","MDLV","PRXV","CDL","SWP","FDVV","DVND","DVAL","EMOT","PDT","BK4550","DIVG","DIVZ","EQL","KLCD","CDC","BK4588","CGDV","QDF","SPCT","VONV","MDPL","FLV","PEY","SDOG","REVS","IUS","JHDV","DHS","HIDV","DIVD","INCE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2659614131","title":"ORIX JREIT Secures New Loans, Prepays Debt to Fund Tenjin North Front Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2659614131","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2659614131?lang=en_us&edition=fundamental","pubTime":"2026-08-13 15:17","pubTimestamp":1786605479,"startTime":"0","endTime":"0","summary":"ORIX JREIT Inc. ( ($JP:8954) ) has issued an update. ORIX JREIT Inc. has arranged ¥3 billion in new long-term loans with three regional banks, incl...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/orix-jreit-secures-new-loans-prepays-debt-to-fund-tenjin-north-front-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/orix-jreit-secures-new-loans-prepays-debt-to-fund-tenjin-north-front-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SKRE","DPST","RWVG","CGVV","FXO","XLFX","PFI","IYF","SMCO","JVAL","FEMV","FYLG","BK4550","BK4588","BK4581","IWS","RSPF","VONV","DVY","IEFN","TXS","DVXF","IJS","JHMF","GVUS","KBWD","VFH","IWD","FAS","BK4585","JPSV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657522636","title":"The Last Time Value Stocks Beat Growth by This Much was 2022 - the Year of the Last Major Bear Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2657522636","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657522636?lang=en_us&edition=fundamental","pubTime":"2026-08-07 03:57","pubTimestamp":1786046220,"startTime":"0","endTime":"0","summary":"The time before that was 2001, the year the dot-com bubble burst. But things are looking different this time.Value is leaving growth behind at a pace rarely seen outside major market downturns. The tw","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4550","VONV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VONV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.000241},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003121},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003109}]}}