US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Vanguard Mega Cap Value ETF

162.37

-0.2650-0.16%

Volume:215.96K

Turnover:35.03M

Market Cap:13.56B

PE:- -

High:162.62

Open:161.83

Low:161.65

Close:162.63

52wk High:169.84

52wk Low:135.26

Shares:83.52M

Float Shares:83.52M

Volume Ratio:0.80

T/O Rate:0.26%

Dividend:3.07

Dividend Rate:1.89%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Sequoia Capital Holdings+0.02%

Capital Flow

Inflow:

Outflow:

News

3 High-Yield Dividend Stocks With 30%+ Upside to Buy in October 2026

Ex-Dividend Dates Nearing for These 10 Stocks – Week of September 28, 2026

The ASX’s highest-yielding dividend stocks

Why Are US Bank Stocks Falling So Hard This Week? BofA's Warning Is Just the Trigger - Sticky Inflation Is the Real Enemy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/MGV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"MGV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGV\",,,,,undefined,":{"symbol":"MGV","market":"US","secType":"STK","nameCN":"Vanguard Mega Cap Value ETF","latestPrice":162.365,"timestamp":1791402296758,"preClose":162.63,"halted":0,"volume":215957,"delay":0,"changeRate":-0.0016294656582425528,"floatShares":83516171,"shares":83516171,"eps":0,"marketStatus":"Trading","change":-0.265,"latestTime":"10-07 15:45:10 EDT","open":161.83,"high":162.62,"low":161.65,"amount":35030106.38547,"amplitude":0.005964,"askPrice":162.37,"askSize":100,"bidPrice":162.32,"bidSize":1250,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":162.63,"sharesOutstanding":77366171,"nav":161.88,"aum":13515550761.48,"dividendRate":0.018931,"bidAskSpread":0.000285,"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":162.63,"latestTime":"09:23 EDT","volume":1174,"amount":190151.92298,"timestamp":1791379406271,"change":-0.63,"changeRate":-0.003874,"amplitude":0.014388},"postHourTrading":{"tag":"盘后","latestPrice":162.63,"preClose":162.63,"latestTime":"19:47 EDT","volume":68,"amount":11059.51,"timestamp":1791330474185,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.802247,"impliedVol":0.0515,"impliedVolPercentile":0.3944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGV\",,,,,undefined,":{"symbol":"MGV","floatShares":83516171,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.802247,"shares":83516171,"dividePrice":3.0737,"high":162.62,"amplitude":0.005964,"preClose":162.63,"low":161.65,"week52Low":135.26,"pbRate":"--","week52High":169.84,"institutionHeld":0,"latestPrice":162.365,"committee":0.851852,"eps":0,"divideRate":0.018931,"volume":215957,"delay":0,"ttmEps":0,"open":161.83,"prevYearClose":141.16,"prevWeekClose":161.71,"prevMonthClose":161.09,"prevQuarterClose":161.09,"fiveDayClose":161.09,"twentyDayClose":166.25,"sixtyDayClose":162.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGV\",params:#limit:5,,,undefined,":[{"date":"2026-09-28","symbol":"MGV","amount":0.7244,"announcedDate":"2026-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"Vanguard Mega Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-30","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-30"},{"date":"2026-06-26","symbol":"MGV","amount":0.732,"announcedDate":"2026-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-26","defaultRemindTime":1782480600000,"name":"Vanguard Mega Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-26","currency":"USD","dateTimestamp":1782446400000,"payDate":"2026-06-30"},{"date":"2026-03-27","symbol":"MGV","amount":0.7946,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-27","defaultRemindTime":1774618200000,"name":"Vanguard Mega Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-27","currency":"USD","dateTimestamp":1774584000000,"payDate":"2026-03-31"},{"date":"2025-12-22","symbol":"MGV","amount":0.8171,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"Vanguard Mega Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-29","symbol":"MGV","amount":0.7026,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-29","defaultRemindTime":1759152600000,"name":"Vanguard Mega Cap Value ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-01","payableDate":"2025-09-29","currency":"USD","dateTimestamp":1759118400000,"payDate":"2025-10-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGV\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2016-12-27","value":0.492,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-04-04","value":0.394,"currency":"USD"},{"executeDate":"2017-06-23","recordDate":"2017-06-27","paymentDate":"2017-06-29","value":0.413,"currency":"USD"},{"executeDate":"2017-09-27","recordDate":"2017-09-28","paymentDate":"2017-10-02","value":0.512,"currency":"USD"},{"executeDate":"2018-03-22","recordDate":"2018-03-23","paymentDate":"2018-03-27","value":0.4154,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2672775039","title":"3 High-Yield Dividend Stocks With 30%+ Upside to Buy in October 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2672775039","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2672775039?lang=en_us&edition=fundamental","pubTime":"2026-10-01 21:16","pubTimestamp":1790860560,"startTime":"0","endTime":"0","summary":"Analysts see potential in three high-yield dividend stocks: Kimbell Royalty Partners ($KRP), JBS ($JBS), and Clearway Energy ($CWEN). With markets ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/3-high-yield-dividend-stocks-with-30-upside-to-buy-in-october-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/3-high-yield-dividend-stocks-with-30-upside-to-buy-in-october-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DIVY","SPDG","US2Y.BOND","GVUS","FFLV","SPYV","CGVV","DIVE","PDT","DIVZ","IWD","AVLV","KWIN","NUDV","RJDI","ESGS","RJVI","EFAA","US30Y.BOND","US3Y.BOND","ESN","US5Y.BOND","QUSA","US7Y.BOND","MGV","SCHV","FTDS","BVAL","VTV","JPIN","US10Y.BOND","DVVY","DDIV","IUSV","SPDV","DIVA","DIVN","PRXV","CGDG","MDLV","KVLE","DIVL","AQEC","TEQI","RDVI","VIG","US6M.BOND","DFLV","US12M.BOND","QFHD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670403262","title":"Ex-Dividend Dates Nearing for These 10 Stocks – Week of September 28, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2670403262","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670403262?lang=en_us&edition=fundamental","pubTime":"2026-09-27 18:00","pubTimestamp":1790503200,"startTime":"0","endTime":"0","summary":"This week, several dividend stocks are trading close to their 52-week lows. Below you will see ten such stocks that are also reaching their ex-divi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ex-dividend-dates-nearing-for-these-10-stocks-week-of-september-28-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ex-dividend-dates-nearing-for-these-10-stocks-week-of-september-28-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AVLV","RJDI","GVUS","QUSA","MDLV","DFLV","RJVI","MGV","CGDG","IUSV","SCHV","NUDV","CGVV","BK4585","BGDV","ESGS","BVAL","DIVE","BK4581","JPIN","DIVA","KWIN","EFAA","SPDV","DIVL","BK4550","DDIV","VTV","DIVZ","IWD","DIVY","KVLE","FFLV","RDVI","SPYV","ESN","TALV","AQEC","BK4588","VIG","SPDG","PRXV","QFHD","DIVN","TEQI","PDT","DVVY","FTDS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669468720","title":"The ASX’s highest-yielding dividend stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2669468720","media":"Commsec","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669468720?lang=en_us&edition=fundamental","pubTime":"2026-09-24 00:00","pubTimestamp":1790179200,"startTime":"0","endTime":"0","summary":"The ASX 200 dividend yield is lower compared to its long run history, currently at 3.1%, but there are companies paying dividends above the market average. Here are the ASX’s 10 highest-yielding companies.","market":"nz","thumbnail":"https://www.commsec.com.au/content/dam/EN/Images/CommSec%20Public/general/margin-lending.jpg","type":0,"news_type":0,"thumbnails":["https://www.commsec.com.au/content/dam/EN/Images/CommSec%20Public/general/margin-lending.jpg"],"rights":{"source":"commsec_stock","url":"https://www.commsec.com.au/market-news/the-markets/2026/sep-26-highest-yielding-dividend-stocks.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.commsec.com.au/market-news/the-markets/2026/sep-26-highest-yielding-dividend-stocks.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"commsec_stock","symbols":["DFLV","VIG","PRXV","ESN","BK4585","FFLV","BVAL","SCHV","TALV","MGV","SPYV","AQEC","BK4588","RJVI","DIVE","RJDI","IUSV","DVVY","RDVI","DIVZ","FTDS","KWIN","CGDG","KVLE","ESGS","DIVY","EFAA","BK4550","DIVA","TEQI","BGDV","SPDV","DIVN","CGVV","SPDG","BK4581","PDT","QFHD","VTV","AVLV","NUDV","DDIV","DIVL","GVUS","JPIN","MDLV","IWD","QUSA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101943805","title":"Why Are US Bank Stocks Falling So Hard This Week? BofA's Warning Is Just the Trigger - Sticky Inflation Is the Real Enemy","url":"https://stock-news.laohu8.com/highlight/detail?id=1101943805","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101943805?lang=en_us&edition=fundamental","pubTime":"2026-09-17 16:52","pubTimestamp":1789635127,"startTime":"0","endTime":"0","summary":"Bank stocks on Wall Street suffered their biggest one-day drop since February on Wednesday, with the KBW Bank Index closing 2.9% lower and widening its weekly loss to 5%.The sell-off this week is the...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNIY","KRE","SPYV","DPST","IEF","IAT","RULE","IGOV","BWZ","SHV","FINY","BBSB","IWD","IWDL","SCHV","TLTX","BK4581","CWS","KRX","EDOW","AVLV","BK4585","IEI","IUSV","TSYW","BWX","KBWB","MGV","FITZ","TLTI","TLH","FLGV","TBJL","XLF","EDGF","BK4588","BSR","ILCV","RMIF","FLXI","SGOV","BBLB","KBE","SHY","BBIB","JDVL","VOOV","TLTW","TPLS","TFJL","VFH","CRXP","ISHG","TLT","BK4550"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MGV\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.000225}]}}