US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P 500 ETF Trust

777.53

-1.5650-0.20%

Volume:19.33M

Turnover:14.99B

Market Cap:823.89B

PE:7.80

High:779.10

Open:775.75

Low:773.61

Close:779.09

52wk High:781.62

52wk Low:629.28

Shares:1.06B

Float Shares:1.06B

Volume Ratio:0.49

T/O Rate:1.82%

Dividend:7.56

Dividend Rate:0.97%

EPS(TTM):99.73

EPS(LYR):99.73

ROE:16.84%

ROA:0.76%

PB:1.27

PE(LYR):7.80

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.17%

Credit Suisse Holdings+0.03%

Sequoia Capital Holdings-0.03%

Goldman Sachs Holdings-0.02%

ETF & Stock Investment-0.29%

Fractional Shares-0.29%

Capital Flow

Inflow:

Outflow:

News

Ten Insiders, 4 Billion Dollars — Read The Fine Print

Tech News Roundup

Earnings Look Great. Only 7 Stocks Agree

Bellwether Stocks Movement

AI Chips Push Stocks To Records. Can It Last?

AI Industry Frontlines

History Shows Stocks Rise In Midterm Years, Just With More Volatility

Options & Short Sell

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/SPY"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SPY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","market":"US","secType":"STK","nameCN":"SPDR S&P 500 ETF Trust","latestPrice":777.525,"timestamp":1791399279855,"preClose":779.09,"halted":0,"volume":19326015,"delay":0,"changeRate":-0.0020087538025132584,"floatShares":1059632116,"shares":1059632116,"eps":99.72563,"marketStatus":"Trading","change":-1.565,"latestTime":"10-07 14:54:40 EDT","open":775.745,"high":779.1021,"low":773.61,"amount":14993713813.059,"amplitude":0.007049,"askPrice":777.54,"askSize":345,"bidPrice":777.51,"bidSize":145,"shortable":3,"etf":1,"structuredFlag":true,"ttmEps":99.72563,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":779.09,"sharesOutstanding":1001532116,"nav":774.554839,"aum":814275650062.7,"dividendRate":0.00972,"bidAskSpread":0.000019,"preHourTrading":{"tag":"盘前","latestPrice":775.73,"preClose":779.09,"latestTime":"09:29 EDT","volume":412991,"amount":320705352.7112,"timestamp":1791379799999,"change":-3.36,"changeRate":-0.004313,"amplitude":0.005559},"postHourTrading":{"tag":"盘后","latestPrice":779.87,"preClose":779.09,"latestTime":"19:59 EDT","volume":5462885,"amount":4256363536.595355,"timestamp":1791331198965,"change":0.78,"changeRate":0.001001,"amplitude":0.001335},"volumeRatio":0.489167,"optionData":{"bulkOrders":[{"symbol":"SPY","call":false,"expireDate":1793332800000,"strike":"740.0","timestamp":1791381703992,"price":2.07,"volume":24884,"amount":5150988,"type":"+"},{"symbol":"SPY","call":false,"expireDate":1793332800000,"strike":"765.0","timestamp":1791381703992,"price":5.74,"volume":24884,"amount":14283416,"type":"-"}]},"impliedVol":0.1476,"impliedVolPercentile":0.0717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SPY\",,,,,undefined,":{"symbol":"SPY","floatShares":1059632116,"roa":"0.76%","roe":"16.84%","lyrEps":99.725635,"volumeRatio":0.489167,"shares":1059632116,"dividePrice":7.5572,"high":779.1021,"amplitude":0.007049,"preClose":779.09,"low":773.61,"week52Low":629.28,"pbRate":"1.27","psRate":"101.95","week52High":781.62,"institutionHeld":0,"latestPrice":777.525,"committee":-0.408163,"eps":99.72563,"divideRate":0.00972,"volume":19326015,"delay":0,"ttmEps":99.72563,"open":775.745,"prevYearClose":681.92,"prevWeekClose":769.64,"prevMonthClose":762.63,"prevQuarterClose":762.63,"fiveDayClose":762.63,"twentyDayClose":762.4,"sixtyDayClose":751.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SPY\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"SPY","amount":1.888834,"announcedDate":"2026-09-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-18","defaultRemindTime":1789738200000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-09-18","currency":"USD","dateTimestamp":1789704000000,"payDate":"2026-10-30"},{"date":"2026-06-18","symbol":"SPY","amount":1.903516,"announcedDate":"2026-06-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-18","defaultRemindTime":1781789400000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-18","currency":"USD","dateTimestamp":1781755200000,"payDate":"2026-07-31"},{"date":"2026-03-20","symbol":"SPY","amount":1.796999,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-20","defaultRemindTime":1774013400000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-20","currency":"USD","dateTimestamp":1773979200000,"payDate":"2026-04-30"},{"date":"2025-12-19","symbol":"SPY","amount":1.993368,"announcedDate":"2025-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-19","defaultRemindTime":1766154600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-19","currency":"USD","dateTimestamp":1766120400000,"payDate":"2026-01-30"},{"date":"2025-09-19","symbol":"SPY","amount":1.831114,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-19","defaultRemindTime":1758288600000,"name":"标普500ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-19","currency":"USD","dateTimestamp":1758254400000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SPY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2017-01-31","value":1.32893,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-04-28","value":1.033118,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-07-31","value":1.183108,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-10-31","value":1.234574,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2018-01-31","value":1.3513329,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SPY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SPY\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151763383","title":"Ten Insiders, 4 Billion Dollars — Read The Fine Print","url":"https://stock-news.laohu8.com/highlight/detail?id=1151763383","media":"Tech News Roundup","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1151763383?lang=en_us&edition=fundamental","pubTime":"2026-10-07 18:58","pubTimestamp":1791370738,"startTime":"0","endTime":"0","summary":"","market":"sg","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3237.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3237.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ten Insiders, 4 Billion Dollars — Read The Fine Print","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP","RDDC","SPYQ","TEMT","LMND","SMAX","SOUN","CRM","DUOG","RBRK","DDM","SPYM","UDOW","TEAM","VOO","HUBS","RDYY","LMNX","RDTL","NOW","SPXL","TTDU","DDOG",".SPX",".DJI","SPYH","BBAI","SPXS","DOG","GTLB","SDS","U","BRZE","SSO","TTD","CRMG","BIDU","SPUU","ADBG","YSPY","AI","TEM","NVDA","CRNC","NOWX","DXD","PLTR","BAIG","UPST","APPC","SPXU","APP","SH",".IXIC","MMAX","DIA","ADBU","UNX","HIBL","IVV","SPDN","TEMC","ADBE","FIGG","NOWL","SDOW","UPRO","FIG","ISRG","DMAX","RDDT","SPYU","SOUX","DUOL","RZLV","SPY","APPX"],"isVideo":true,"video":{"duration":112,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3237.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3237.webp","audio_url":"https://static.tigerbbs.com/16667d1ed2d68bf82808b06d99e1e123.mp3","isAI":true},"gpt_icon":0},{"id":"1159326323","title":"Earnings Look Great. Only 7 Stocks Agree","url":"https://stock-news.laohu8.com/highlight/detail?id=1159326323","media":"Bellwether Stocks Movement","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1159326323?lang=en_us&edition=fundamental","pubTime":"2026-10-07 16:27","pubTimestamp":1791361647,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3232.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3232.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Earnings Look Great. Only 7 Stocks Agree","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LINT","BA","INTW","SPXU","INTC","SPUU",".IXIC","QQQ","HIBL","ELIS","IVV","DDM","ELIL","DMAX","LLYX","MMAX","SSO","SDOW","TQQQ","BOED","BOEU","DXD","LLY","INT","YSPY","UPRO",".DJI","SPYM","SQQQ","SPYQ","SH","SMAX","SPY","SPXS","INYY","SPYH","LLII","DIA","UDOW","BOEG","SPDN","SPYU","DOG",".SPX","VOO","SPXL","SDS"],"isVideo":true,"video":{"duration":101,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3232.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3232.webp","audio_url":"https://static.tigerbbs.com/f016a431091179510729edab29c35853.mp3","isAI":true},"gpt_icon":0},{"id":"1197325670","title":"AI Chips Push Stocks To Records. Can It Last?","url":"https://stock-news.laohu8.com/highlight/detail?id=1197325670","media":"AI Industry Frontlines","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1197325670?lang=en_us&edition=fundamental","pubTime":"2026-10-07 13:54","pubTimestamp":1791352479,"startTime":"0","endTime":"0","summary":"","market":"uk","thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3213.webp","type":0,"news_type":0,"thumbnails":["https://news-video-sg.skytigris.cn/videos/covers/3213.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI Chips Push Stocks To Records. Can It Last?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMDG","BBAI","AVL","LINT","AI","MRVX","RZLV","AMUU","INTC","SPDN","IVV","NVDU","AMD","DIPS","PLTR","SSO","AVGX","MU","MRVU","SH","TEMC","NVII","MVLL","NVC","UPST","NVDB","SPUU","RDDT","SPYU","RBRK","MUZ","NOW","CRMG","RDDC","SPXL","SMAX","MULL","NVDQ","AMYY","FIGG","MUU","NVDG","TTD","AMDD","VOO","MUD","NVDL","YSPY","INTW","NVDD","NOWL","MMAX","SPYQ","NVDS","MRVL","APPC","07388","ADBU","07788","DMAX","MIC","NVDW","QCML","AMDC","ADBE","NOWX","INT","TEAM","AVGU","DUOG","NVDO","AVGW","GTLB","SPYM",".SPX","BAIG","LMND","TEMT","MUG","HIBL","DUOL","NVDX","QCMU","AVGO","NVYY","CRNC","AVS","ADP","QCMD","UPRO","MUYY","LMNX","AVGG","OAIW","TTDU","ANTW","NVDY","BRZE","AVGC","ANV","FIG","RDTL","DAMD","SPYH","SPXS","SOUN","APP","CRM","U","SPY","BIDU","NVD","AMDY","RDYY","HUBS","APPX","SDS","NVDA","ADBG","DDOG","QCOM","UNX","AMDW","TEM","INYY","ISRG","SOUX","SPXU","AMDL"],"isVideo":true,"video":{"duration":121,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3213.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3213.webp","audio_url":"https://static.tigerbbs.com/1d7eb4c6ba0efd416b301bdc746c5390.mp3","isAI":true},"gpt_icon":0},{"id":"1148354689","title":"History Shows Stocks Rise In Midterm Years, Just With More Volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1148354689","media":"Options & Short Sell","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1148354689?lang=en_us&edition=fundamental","pubTime":"2026-10-07 11:42","pubTimestamp":1791344548,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/02714665e20e4cf836e3e1235262f38d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/02714665e20e4cf836e3e1235262f38d"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"History Shows Stocks Rise In Midterm Years, Just With More Volatility","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPXU","SPYM","SQQQ","DMAX",".SPX","SMAX","SDS","YSPY","QQQ","UPRO","VOO","DOG","SH","SPXL","TQQQ","SPY","SPYQ","YMmain","NQmain","UDOW","DXD","HIBL","MMAX","SPYH","IVV","SDOW","SPYU","SPXS",".IXIC","DIA","SPUU","ESmain","SSO","SPDN",".DJI","DDM"],"isVideo":true,"video":{"duration":143,"video_url":"https://news-video-sg.skytigris.cn/videos/cdn/3216.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/3216.webp","audio_url":"https://static.tigerbbs.com/d46174ef06550896687ccb671fbcb4fc.mp3","isAI":true},"gpt_icon":0}],"pageSize":4,"totalPage":148,"pageCount":1,"totalSize":592,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SPY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.001705},{"market":"US","name":"Credit Suisse Holdings","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.000273},{"market":"US","name":"Sequoia Capital Holdings","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":-0.000344},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.000224},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.002921},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002904}]}}