US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,400.99

-0.4429-0.02%

Number of Gainers:38

Number of Losers:59

Number of Flat:- -

PE:- -

High:2,403.60

Open:2,401.20

Low:2,385.39

Close:2,401.45

Volume:722.43M

Turnover:149.02B

Market Cap:53.19T

Float Cap:49.82T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CVS Health US CVS	89.1401	+3.14%	+2.71	4.67M	415.63M	114.24B
Eli Lilly US LLY	1193.22	+3.09%	+35.73	1.47M	1.75B	1.13T
Intuit US INTU	298.59	+3.03%	+8.78	2.16M	635.93M	79.79B
Amgen US AMGN	412.64	+2.49%	+10.04	1.22M	504.04M	222.20B
Accenture PLC US ACN	197.48	+2.11%	+4.08	2.68M	527.08M	117.70B
Fidelity National Information US FIS	34.125	+2.11%	+0.7050	3.94M	133.52M	17.55B
Pfizer US PFE	28.055	+2.02%	+0.5550	15.52M	434.51M	159.51B
American Tower US AMT	168.06	+1.99%	+3.28	1.16M	193.36M	78.68B
AbbVie US ABBV	271.68	+1.87%	+4.99	2.70M	737.77M	480.16B
Johnson & Johnson US JNJ	259.415	+1.82%	+4.64	2.69M	697.74M	625.01B
Health Care Select Sector SPDR Fund US XLV	169.41	+1.39%	+2.32	5.87M	993.13M	43.47B
NIO Inc. US NIO	3.525	+1.29%	+0.0450	18.31M	63.80M	8.83B
MercadoLibre US MELI	1881.99	+1.29%	+24.00	279.21K	519.88M	95.41B
Netflix US NFLX	69.575	+1.29%	+0.8850	17.94M	1.24B	289.71B
Amazon.com US AMZN	259.585	+1.29%	+3.30	22.78M	5.85B	2.79T
PayPal US PYPL	55.285	+1.24%	+0.6750	4.71M	258.33M	47.29B
MasterCard US MA	573.35	+1.19%	+6.77	1.14M	648.45M	502.26B
Abbott Laboratories US ABT	99.215	+1.07%	+1.06	4.28M	421.50M	172.52B
Wal-Mart US WMT	108.305	+1.03%	+1.11	9.60M	1.04B	863.21B
Costco US COST	944.8	+0.97%	+9.12	1.10M	1.04B	419.37B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4581"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2401.0103,"timestamp":1791399343630,"preClose":2401.4531,"halted":0,"volume":722370250,"delay":0,"changeRate":-0.000184,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-0.442871,"latestTime":"10-07 14:55:43 EDT","open":2401.1965,"high":2403.5957,"low":2385.3892,"amount":149015089352.47794,"amplitude":0.007581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.080394,"peRate":25.075512,"turnoverRate":0.003498,"increases":38,"decrements":59,"flats":0,"marketCap":53190854443926,"floatMarketCap":49820937693846},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2403.5957,"amplitude":0.007581,"preClose":2401.4531,"low":2385.3892,"pbRate":"7.080394","latestPrice":2400.99,"volume":722427734,"delay":0,"open":2401.1965,"prevYearClose":2120.4763,"prevWeekClose":2366.5442,"prevMonthClose":2345.8796,"prevQuarterClose":2345.8796,"fiveDayClose":2345.8796,"twentyDayClose":2321.206,"sixtyDayClose":2289.8242,"secType":"PLATE","market":"US","turnoverRate":0.003498,"peRate":25.075512,"marketCap":53191003206550,"floatMarketCap":49821037863574,"timestamp":1791399346567,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":38,"down":59,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.031356,"change":2.7101,"latestPrice":89.1401,"close":89.1401,"volume":4668304,"market":"US","high":89.93,"low":87,"preClose":86.43,"open":87.085,"turnoverRate":0.003688,"peRate":23.356762,"amplitude":0.0339,"marketValue":114242344643.8603,"askSize":188,"bidSize":1,"askPrice":89.2,"bidPrice":89.14,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.040263,"changeRate20Day":-0.065421,"changeRate60Day":-0.160481,"changeRateWTD":0.030998,"changeRateMTD":0.040263,"changeRateQTD":0.040263,"changeRateYTD":0.123237,"amount":415626685.700317,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":64.129568,"pbRate":1.433369,"volumeRatio":0.576312,"committee":-0.989418,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.002796,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6625,"divideRate":0.029869,"floatMarketCap":112825115286.2505,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":87.05,"preClose":86.43,"latestTime":"09:29 EDT","volume":3532,"amount":306649.86472,"timestamp":1791379799086,"change":0.6199999999999903,"changeRate":0.007173435149832122},"postHourTrading":{"tag":"盘后","latestPrice":86.5929,"preClose":86.43,"latestTime":"19:58 EDT","volume":1226657,"amount":106021833.1132,"timestamp":1791331139657,"change":0.16289999999999338,"changeRate":0.0018847622353348765},"overnightTrading":{"tag":"夜盘","latestPrice":86.16000366210938,"preClose":86.43000030517578,"latestTime":"20261007 04:00 EDT","volume":134,"amount":11635,"timestamp":1791360002277,"change":-0.26999664306640625,"changeRate":-0.0031238764562429113},"impliedVol":0.3895,"impliedVolPercentile":0.7769},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.030869,"change":35.73,"latestPrice":1193.22,"close":1193.22,"volume":1469922,"market":"US","high":1206.6299,"low":1166,"preClose":1157.49,"open":1172.7401,"turnoverRate":0.001565,"peRate":40.055575,"amplitude":0.035102,"marketValue":1128050806527.54,"askSize":21,"bidSize":50,"askPrice":1193.5,"bidPrice":1192.83,"week52High":1292.65,"week52Low":783.8454,"changeRate5Day":0.031234,"changeRate20Day":0.061385,"changeRate60Day":0.035296,"changeRateWTD":0.044074,"changeRateMTD":0.031234,"changeRateQTD":0.031234,"changeRateYTD":0.110303,"amount":1752154201.353516,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.992157,"pbRate":33.296461,"volumeRatio":0.748254,"committee":0.408451,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.000034,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005607,"floatMarketCap":1120433580000,"shortable":3,"shares":945383757,"floatShares":939000000,"preHourTrading":{"tag":"盘前","latestPrice":1173,"preClose":1157.49,"latestTime":"09:29 EDT","volume":10770,"amount":12544347.807,"timestamp":1791379792694,"change":15.509999999999991,"changeRate":0.013399683798564127},"postHourTrading":{"tag":"盘后","latestPrice":1159.6304,"preClose":1157.49,"latestTime":"19:59 EDT","volume":190464,"amount":220467841.272801,"timestamp":1791331174813,"change":2.1403999999999996,"changeRate":0.0018491736429688374},"overnightTrading":{"tag":"夜盘","latestPrice":1159.760009765625,"preClose":1157.489990234375,"latestTime":"20261007 04:00 EDT","volume":777,"amount":900364,"timestamp":1791360002434,"change":2.27001953125,"changeRate":0.0019611569433877814},"impliedVol":0.3872,"impliedVolPercentile":0.5817},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.030296,"change":8.78,"latestPrice":298.59,"close":298.59,"volume":2162833,"market":"US","high":298.6,"low":290.7,"preClose":289.81,"open":291.79,"turnoverRate":0.008277,"peRate":18.140341,"amplitude":0.027259,"marketValue":79793997240,"askSize":10,"bidSize":131,"askPrice":298.59,"bidPrice":298.47,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.082986,"changeRate20Day":-0.048895,"changeRate60Day":0.057218,"changeRateWTD":0.062295,"changeRateMTD":0.082986,"changeRateQTD":0.082986,"changeRateYTD":-0.549244,"amount":635927685.672791,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.14034,"pbRate":4.201453,"volumeRatio":0.739259,"committee":0.444444,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016076,"floatMarketCap":78019378633.89,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":291.98,"preClose":289.81,"latestTime":"09:29 EDT","volume":34587,"amount":10042778.85534,"timestamp":1791379799999,"change":2.170000000000016,"changeRate":0.00748766433180365},"postHourTrading":{"tag":"盘后","latestPrice":289.0715,"preClose":289.81,"latestTime":"19:59 EDT","volume":482838,"amount":139929320.4499,"timestamp":1791331160832,"change":-0.7384999999999877,"changeRate":-0.0025482212484040844},"overnightTrading":{"tag":"夜盘","latestPrice":289.9700012207031,"preClose":289.80999755859375,"latestTime":"20261007 04:00 EDT","volume":257,"amount":74472,"timestamp":1791360002398,"change":0.160003662109375,"changeRate":0.0005520984902428202},"impliedVol":0.522,"impliedVolPercentile":0.5299},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.024938,"change":10.04,"latestPrice":412.64,"close":412.64,"volume":1221476,"market":"US","high":415.79,"low":401.85,"preClose":402.6,"open":403.06,"turnoverRate":0.002275,"peRate":25.629813,"amplitude":0.034625,"marketValue":222198664081.44,"askSize":10,"bidSize":51,"askPrice":412.73,"bidPrice":412.63,"week52High":447.03,"week52Low":288,"changeRate5Day":-0.021043,"changeRate20Day":0.054617,"changeRate60Day":0.161548,"changeRateWTD":0.023819,"changeRateMTD":-0.021043,"changeRateQTD":-0.021043,"changeRateYTD":0.260701,"amount":504039491.866943,"eps":16.1,"lyrEps":14.23,"lyrPeRate":28.997892,"pbRate":19.010837,"volumeRatio":0.511533,"committee":0.672131,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.001693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.02375,"floatMarketCap":221585462885.28,"shortable":3,"shares":538480671,"floatShares":536994627,"preHourTrading":{"tag":"盘前","latestPrice":402.55,"preClose":402.6,"latestTime":"09:29 EDT","volume":83652,"amount":33674739.99,"timestamp":1791379799981,"change":-0.05000000000001137,"changeRate":-0.00012419274714359506},"postHourTrading":{"tag":"盘后","latestPrice":401.53,"preClose":402.6,"latestTime":"19:57 EDT","volume":168969,"amount":68025868.1581,"timestamp":1791331026617,"change":-1.07000000000005,"changeRate":-0.002657724788872454},"overnightTrading":{"tag":"夜盘","latestPrice":402.04998779296875,"preClose":402.6000061035156,"latestTime":"20261007 04:00 EDT","volume":281,"amount":113288,"timestamp":1791360002261,"change":-0.550018310546875,"changeRate":-0.0013661656786101873},"impliedVol":0.3226,"impliedVolPercentile":0.7211},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.021096,"change":4.08,"latestPrice":197.48,"close":197.48,"volume":2682774,"market":"US","high":198.065,"low":194.0507,"preClose":193.4,"open":195.23,"turnoverRate":0.004501,"peRate":14.560495,"amplitude":0.020756,"marketValue":117698080000,"askSize":13,"bidSize":12,"askPrice":197.49,"bidPrice":197.42,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.076948,"changeRate20Day":0.123322,"changeRate60Day":0.467598,"changeRateWTD":-0.007139,"changeRateMTD":0.076948,"changeRateQTD":0.076948,"changeRateYTD":-0.263958,"amount":527078593.480133,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":14.560495,"pbRate":3.728486,"volumeRatio":0.255912,"committee":-0.04,"roa":0.105342,"roe":0.260248,"changeRate5Min":-0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5176,"divideRate":0.033004,"floatMarketCap":117698080000,"shortable":3,"shares":596000000,"floatShares":596000000,"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":193.4,"latestTime":"09:29 EDT","volume":4119,"amount":800711.27502,"timestamp":1791379769063,"change":1.5999999999999943,"changeRate":0.008273009307135442},"postHourTrading":{"tag":"盘后","latestPrice":193.81,"preClose":193.4,"latestTime":"19:55 EDT","volume":1840363,"amount":355923811.2586,"timestamp":1791330916095,"change":0.4099999999999966,"changeRate":0.0021199586349534465},"overnightTrading":{"tag":"夜盘","latestPrice":193.3000030517578,"preClose":193.39999389648438,"latestTime":"20261007 04:00 EDT","volume":916,"amount":177179,"timestamp":1791360002375,"change":-0.0999908447265625,"changeRate":-0.0005170157594735071},"impliedVol":0.4335,"impliedVolPercentile":0.2988},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":0.021095,"change":0.705,"latestPrice":34.125,"close":34.125,"volume":3941065,"market":"US","high":34.185,"low":33.385,"preClose":33.42,"open":33.7057,"turnoverRate":0.007661,"peRate":5.251538,"amplitude":0.023938,"marketValue":17554025853,"askSize":414,"bidSize":210,"askPrice":34.13,"bidPrice":34.11,"week52High":69.135,"week52Low":32.095,"changeRate5Day":0.037234,"changeRate20Day":-0.103625,"changeRate60Day":-0.159069,"changeRateWTD":0.051942,"changeRateMTD":0.037234,"changeRateQTD":0.037234,"changeRateYTD":-0.486533,"amount":133523526.95303,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":46.746575,"pbRate":1.094527,"volumeRatio":0.70433,"committee":-0.326923,"roa":0.042753,"roe":0.223479,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.049231,"floatMarketCap":17554025853,"shortable":3,"shares":514403688,"floatShares":514403688,"preHourTrading":{"tag":"盘前","latestPrice":33.53,"preClose":33.42,"latestTime":"09:29 EDT","volume":1821,"amount":60736.25004,"timestamp":1791379799490,"change":0.10999999999999943,"changeRate":0.0032914422501495936},"postHourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.42,"latestTime":"19:59 EDT","volume":208404,"amount":6964968.8247,"timestamp":1791331177644,"change":0.0799999999999983,"changeRate":0.0023937761819269386},"overnightTrading":{"tag":"夜盘","latestPrice":33.34000015258789,"preClose":33.41999816894531,"latestTime":"20261007 04:00 EDT","volume":92,"amount":3075,"timestamp":1791360002386,"change":-0.07999801635742188,"changeRate":-0.0023937169581223377},"impliedVol":0.4456,"impliedVolPercentile":0.6733},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.020182,"change":0.555,"latestPrice":28.055,"close":28.055,"volume":15520415,"market":"US","high":28.17,"low":27.5512,"preClose":27.5,"open":27.62,"turnoverRate":0.00275,"peRate":36.920839,"amplitude":0.022502,"marketValue":159512525371.36,"askSize":1653,"bidSize":1536,"askPrice":28.06,"bidPrice":28.05,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.016304,"changeRate20Day":0.009899,"changeRate60Day":0.156907,"changeRateWTD":0.009173,"changeRateMTD":-0.016304,"changeRateQTD":-0.016304,"changeRateYTD":0.126707,"amount":434512147.889757,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.562529,"pbRate":1.872433,"volumeRatio":0.594298,"committee":-0.036689,"roa":0.057842,"roe":0.050142,"changeRate5Min":-0.000039,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.061265,"floatMarketCap":158350737634.18,"shortable":3,"shares":5685707552,"floatShares":5644296476,"preHourTrading":{"tag":"盘前","latestPrice":27.6086,"preClose":27.5,"latestTime":"09:29 EDT","volume":153571,"amount":4237507.177937,"timestamp":1791379792334,"change":0.10859999999999914,"changeRate":0.003949090909090878},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.5,"latestTime":"19:58 EDT","volume":1597881,"amount":43941339.091882,"timestamp":1791331118392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.530000686645508,"preClose":27.5,"latestTime":"20261007 04:00 EDT","volume":5927,"amount":163132,"timestamp":1791360002419,"change":0.030000686645507812,"changeRate":0.0010909340598366478},"impliedVol":0.2706,"impliedVolPercentile":0.6016},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.019905,"change":3.28,"latestPrice":168.06,"close":168.06,"volume":1164483,"market":"US","high":168.21,"low":164.57,"preClose":164.78,"open":165.5,"turnoverRate":0.002494,"peRate":23.118375,"amplitude":0.02209,"marketValue":78676721461.38,"askSize":100,"bidSize":100,"askPrice":168.15,"bidPrice":168.01,"week52High":196.08,"week52Low":160.06,"changeRate5Day":0.026697,"changeRate20Day":-0.042011,"changeRate60Day":-0.004561,"changeRateWTD":0.036128,"changeRateMTD":0.026697,"changeRateQTD":0.026697,"changeRateYTD":-0.042775,"amount":193361339.587692,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":31.122222,"pbRate":21.151362,"volumeRatio":0.534656,"committee":0,"roa":0.048925,"roe":0.339137,"changeRate5Min":0.001729,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.041533,"floatMarketCap":78468440333.82,"shortable":3,"shares":468146623,"floatShares":466907297,"preHourTrading":{"tag":"盘前","latestPrice":165.35,"preClose":164.78,"latestTime":"09:29 EDT","volume":50066,"amount":8249956.58692,"timestamp":1791379785009,"change":0.5699999999999932,"changeRate":0.0034591576647650998},"postHourTrading":{"tag":"盘后","latestPrice":164.78,"preClose":164.78,"latestTime":"19:58 EDT","volume":65578,"amount":10806119.92,"timestamp":1791331113121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.60000610351562,"preClose":164.77999877929688,"latestTime":"20261007 04:00 EDT","volume":11,"amount":1815,"timestamp":1791360002271,"change":0.82000732421875,"changeRate":0.004976376564470375},"impliedVol":0.2925,"impliedVolPercentile":0.6335},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.018711,"change":4.99,"latestPrice":271.68,"close":271.68,"volume":2703970,"market":"US","high":274.94,"low":266.89,"preClose":266.69,"open":268.1196,"turnoverRate":0.001534,"peRate":76.752246,"amplitude":0.030185,"marketValue":480163056821.76,"askSize":20,"bidSize":5,"askPrice":271.78,"bidPrice":271.56,"week52High":274.94,"week52Low":190.75,"changeRate5Day":0.038572,"changeRate20Day":0.082779,"changeRate60Day":0.109895,"changeRateWTD":0.033711,"changeRateMTD":0.038572,"changeRateQTD":0.038572,"changeRateYTD":0.189024,"amount":737770309.216614,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":115.118644,"pbRate":-80.903632,"volumeRatio":0.617568,"committee":-0.6,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.000331,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.02514,"floatMarketCap":478958463563.52,"shortable":3,"shares":1767384632,"floatShares":1762950764,"preHourTrading":{"tag":"盘前","latestPrice":268.41,"preClose":266.69,"latestTime":"09:28 EDT","volume":1668,"amount":446548.2864,"timestamp":1791379736837,"change":1.7200000000000273,"changeRate":0.0064494356743785945},"postHourTrading":{"tag":"盘后","latestPrice":266.69,"preClose":266.69,"latestTime":"19:56 EDT","volume":783871,"amount":209040893.5324,"timestamp":1791330997577,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":266.57000732421875,"preClose":266.69000244140625,"latestTime":"20261007 04:00 EDT","volume":422,"amount":112641,"timestamp":1791360002135,"change":-0.1199951171875,"changeRate":-0.0004499423153811842},"impliedVol":0.3091,"impliedVolPercentile":0.745},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.018192,"change":4.635,"latestPrice":259.415,"close":259.415,"volume":2689731,"market":"US","high":260.68,"low":255.73,"preClose":254.78,"open":256.3,"turnoverRate":0.001119,"peRate":30.040995,"amplitude":0.019429,"marketValue":625007288885.3301,"askSize":13,"bidSize":88,"askPrice":259.44,"bidPrice":259.39,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.020114,"changeRate20Day":-0.028699,"changeRate60Day":0.021922,"changeRateWTD":0.013221,"changeRateMTD":-0.020114,"changeRateQTD":-0.020114,"changeRateYTD":0.253515,"amount":697738039.347382,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.512269,"pbRate":7.355536,"volumeRatio":0.389794,"committee":0.742574,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.00027,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020199,"floatMarketCap":623782354862.0951,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":256.42,"preClose":254.78,"latestTime":"09:29 EDT","volume":37244,"amount":9499345.51508,"timestamp":1791379789592,"change":1.6400000000000148,"changeRate":0.006436925975351342},"postHourTrading":{"tag":"盘后","latestPrice":255,"preClose":254.78,"latestTime":"19:59 EDT","volume":549154,"amount":139914564.7042,"timestamp":1791331172366,"change":0.21999999999999886,"changeRate":0.0008634900698641921},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":254.77999877929688,"latestTime":"20261007 04:00 EDT","volume":475,"amount":121141,"timestamp":1791360002412,"change":-0.279998779296875,"changeRate":-0.0010989825757061248},"impliedVol":0.2713,"impliedVolPercentile":0.7251},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":0.013885,"change":2.32,"latestPrice":169.41,"close":169.41,"volume":5865128,"market":"US","high":170.38,"low":167.43,"preClose":167.09,"open":167.869,"turnoverRate":0.022856,"peRate":0,"amplitude":0.017655,"marketValue":43473202038.84,"askSize":425,"bidSize":180,"askPrice":169.42,"bidPrice":169.4,"week52High":176.595,"week52Low":141.05,"changeRate5Day":0.005878,"changeRate20Day":0.016989,"changeRate60Day":0.070251,"changeRateWTD":0.019437,"changeRateMTD":0.005878,"changeRateQTD":0.005878,"changeRateYTD":0.09438,"amount":993134975.399292,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.263583,"volumeRatio":0.798121,"committee":-0.404959,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44525,"divideRate":0.014434,"floatMarketCap":43473202038.84,"shortable":3,"shares":256615324,"floatShares":256615324,"preHourTrading":{"tag":"盘前","latestPrice":167.75,"preClose":167.09,"latestTime":"09:29 EDT","volume":2230,"amount":373900.1529,"timestamp":1791379799999,"change":0.6599999999999966,"changeRate":0.003949967083607616},"postHourTrading":{"tag":"盘后","latestPrice":167.32,"preClose":167.09,"latestTime":"19:58 EDT","volume":83450,"amount":13944583.0944,"timestamp":1791331126567,"change":0.22999999999998977,"changeRate":0.0013765036806510848},"overnightTrading":{"tag":"夜盘","latestPrice":167.38999938964844,"preClose":167.08999633789062,"latestTime":"20261007 04:00 EDT","volume":467,"amount":78167,"timestamp":1791360002326,"change":0.3000030517578125,"changeRate":0.001795457886964963},"impliedVol":0.1837,"impliedVolPercentile":0.5618},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.012931,"change":0.045,"latestPrice":3.525,"close":3.525,"volume":18309313,"market":"US","high":3.53,"low":3.43,"preClose":3.48,"open":3.45,"turnoverRate":0.009601,"peRate":0,"amplitude":0.028736,"marketValue":8832476252.55,"askSize":54665,"bidSize":27716,"askPrice":3.53,"bidPrice":3.52,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.027697,"changeRate20Day":-0.047297,"changeRate60Day":-0.296407,"changeRateWTD":0.045994,"changeRateMTD":0.027697,"changeRateQTD":0.027697,"changeRateYTD":-0.308824,"amount":63799860.654434,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.173324,"volumeRatio":0.803451,"committee":-0.327126,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6722175000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.48,"latestTime":"09:29 EDT","volume":671354,"amount":2321445.457024,"timestamp":1791379797719,"change":-0.020000000000000018,"changeRate":-0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:59 EDT","volume":1583943,"amount":5519176.7203,"timestamp":1791331198413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20261007 04:00 EDT","volume":157874,"amount":545077,"timestamp":1791360002444,"change":0,"changeRate":0},"impliedVol":0.6125,"impliedVolPercentile":0.1076},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.012917,"change":24,"latestPrice":1881.99,"close":1881.99,"volume":279205,"market":"US","high":1884.43,"low":1835.98,"preClose":1857.99,"open":1845,"turnoverRate":0.005524,"peRate":51.213972,"amplitude":0.026077,"marketValue":95411589552.18,"askSize":40,"bidSize":20,"askPrice":1882.71,"bidPrice":1881.99,"week52High":2428,"week52Low":1495,"changeRate5Day":0.088781,"changeRate20Day":0.003017,"changeRate60Day":0.004328,"changeRateWTD":0.109298,"changeRateMTD":0.088781,"changeRateQTD":0.088781,"changeRateYTD":-0.065667,"amount":519875551.917725,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":47.777572,"pbRate":12.179166,"volumeRatio":0.466392,"committee":-0.333333,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.001162,"earningDate":1793721600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95115396320.01,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1845.01,"preClose":1857.99,"latestTime":"09:29 EDT","volume":1840,"amount":3391880.84,"timestamp":1791379799999,"change":-12.980000000000018,"changeRate":-0.006986044058364156},"postHourTrading":{"tag":"盘后","latestPrice":1857,"preClose":1857.99,"latestTime":"19:58 EDT","volume":21972,"amount":40822585.0733,"timestamp":1791331106296,"change":-0.9900000000000091,"changeRate":-0.0005328338688582872},"overnightTrading":{"tag":"夜盘","latestPrice":1845.7900390625,"preClose":1857.989990234375,"latestTime":"20261007 04:00 EDT","volume":458,"amount":847225,"timestamp":1791360002425,"change":-12.199951171875,"changeRate":-0.00656620931005987},"impliedVol":0.4339,"impliedVolPercentile":0.5857},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.012884,"change":0.885,"latestPrice":69.575,"close":69.575,"volume":17937795,"market":"US","high":69.595,"low":68.405,"preClose":68.69,"open":68.8,"turnoverRate":0.004338,"peRate":21.918943,"amplitude":0.017324,"marketValue":289706102957.7,"askSize":480,"bidSize":976,"askPrice":69.58,"bidPrice":69.57,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.000072,"changeRate20Day":-0.084901,"changeRate60Day":-0.053788,"changeRateWTD":0.037504,"changeRateMTD":-0.000072,"changeRateQTD":-0.000072,"changeRateYTD":-0.257946,"amount":1238128272.070313,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.5,"pbRate":9.608172,"volumeRatio":0.568501,"committee":0.340659,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000575,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287692625000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":68.81,"preClose":68.69,"latestTime":"09:29 EDT","volume":341438,"amount":23565197.165,"timestamp":1791379799999,"change":0.12000000000000455,"changeRate":0.0017469791818314827},"postHourTrading":{"tag":"盘后","latestPrice":69.19,"preClose":68.69,"latestTime":"19:59 EDT","volume":1675416,"amount":115169060.057436,"timestamp":1791331197961,"change":0.5,"changeRate":0.007279079924297569},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":68.69000244140625,"latestTime":"20261007 04:00 EDT","volume":46476,"amount":3215010,"timestamp":1791360002418,"change":0.4799957275390625,"changeRate":0.006987854279791402},"impliedVol":0.4206,"impliedVolPercentile":0.6056},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.012857,"change":3.295,"latestPrice":259.585,"close":259.585,"volume":22784913,"market":"US","high":259.72,"low":253.17,"preClose":256.29,"open":254.07,"turnoverRate":0.002308,"peRate":20.873861,"amplitude":0.025557,"marketValue":2791642453243.4146,"askSize":112,"bidSize":200,"askPrice":259.6,"bidPrice":259.58,"week52High":287.2,"week52Low":196,"changeRate5Day":0.041882,"changeRate20Day":0.028467,"changeRate60Day":0.048871,"changeRateWTD":0.032065,"changeRateMTD":0.041882,"changeRateQTD":0.041882,"changeRateYTD":0.124621,"amount":5853334146.854645,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.204324,"pbRate":5.060807,"volumeRatio":0.748908,"committee":0.446945,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.00025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2562199633031,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3836,"impliedVolPercentile":0.6295},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.01236,"change":0.675,"latestPrice":55.285,"close":55.285,"volume":4713736,"market":"US","high":55.285,"low":54.185,"preClose":54.61,"open":54.2,"turnoverRate":0.005526,"peRate":10.421668,"amplitude":0.020143,"marketValue":47294154419.09,"askSize":450,"bidSize":193,"askPrice":55.3,"bidPrice":55.29,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.052446,"changeRate20Day":0.059709,"changeRate60Day":0.167089,"changeRateWTD":0.047064,"changeRateMTD":0.052446,"changeRateQTD":0.052446,"changeRateYTD":-0.053015,"amount":258326467.051239,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.219039,"pbRate":2.386183,"volumeRatio":0.630487,"committee":0.419913,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.003084,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010129,"floatMarketCap":47158104944.715,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":54.32,"preClose":54.61,"latestTime":"09:29 EDT","volume":16032,"amount":872514.98688,"timestamp":1791379799999,"change":-0.28999999999999915,"changeRate":-0.005310382713788668},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.61,"latestTime":"19:59 EDT","volume":723220,"amount":39494744.1461,"timestamp":1791331165546,"change":-0.00999999999999801,"changeRate":-0.00018311664530302162},"overnightTrading":{"tag":"夜盘","latestPrice":54.599998474121094,"preClose":54.61000061035156,"latestTime":"20261007 04:00 EDT","volume":4857,"amount":265287,"timestamp":1791360002368,"change":-0.01000213623046875,"changeRate":-0.00018315576119171112},"impliedVol":0.4314,"impliedVolPercentile":0.5936},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.011949,"change":6.77,"latestPrice":573.35,"close":573.35,"volume":1135160,"market":"US","high":573.6,"low":567,"preClose":566.58,"open":567.49,"turnoverRate":0.001308,"peRate":31.531568,"amplitude":0.011649,"marketValue":502260299099,"askSize":10,"bidSize":40,"askPrice":573.36,"bidPrice":573.29,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.039676,"changeRate20Day":0.010308,"changeRate60Day":0.065667,"changeRateWTD":0.038189,"changeRateMTD":0.039676,"changeRateQTD":0.039676,"changeRateYTD":0.004327,"amount":648446847.34375,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.666072,"pbRate":89.513509,"volumeRatio":0.450424,"committee":0.6,"roa":0.240625,"roe":2.412017,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005878,"floatMarketCap":497667800000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":567.72,"preClose":566.58,"latestTime":"09:29 EDT","volume":1417,"amount":803639.56218,"timestamp":1791379799105,"change":1.1399999999999864,"changeRate":0.0020120724346076218},"postHourTrading":{"tag":"盘后","latestPrice":567.1101,"preClose":566.58,"latestTime":"19:59 EDT","volume":373687,"amount":211723879.565101,"timestamp":1791331157974,"change":0.5300999999999476,"changeRate":0.0009356136820924628},"overnightTrading":{"tag":"夜盘","latestPrice":565,"preClose":566.5800170898438,"latestTime":"20261007 04:00 EDT","volume":180,"amount":101882,"timestamp":1791360002323,"change":-1.58001708984375,"changeRate":-0.0027886918743786253},"impliedVol":0.2445,"impliedVolPercentile":0.3984},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.010748,"change":1.055,"latestPrice":99.215,"close":99.215,"volume":4282379,"market":"US","high":99.3651,"low":97.6205,"preClose":98.16,"open":98.89,"turnoverRate":0.002516,"peRate":32.102522,"amplitude":0.017773,"marketValue":172522252152.48,"askSize":231,"bidSize":95,"askPrice":99.22,"bidPrice":99.21,"week52High":135.125,"week52Low":81.97,"changeRate5Day":0.003896,"changeRate20Day":-0.057161,"changeRate60Day":0.115277,"changeRateWTD":0.01759,"changeRateMTD":0.003896,"changeRateQTD":0.003896,"changeRateYTD":-0.208117,"amount":421504928.048996,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.598262,"pbRate":3.375509,"volumeRatio":0.536896,"committee":-0.417178,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.001211,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.024996,"floatMarketCap":168869921196.99002,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":98.73,"preClose":98.16,"latestTime":"09:28 EDT","volume":5073,"amount":499356.79806,"timestamp":1791379680463,"change":0.5700000000000074,"changeRate":0.0058068459657702465},"postHourTrading":{"tag":"盘后","latestPrice":98.3942,"preClose":98.16,"latestTime":"19:59 EDT","volume":3653429,"amount":358622521.631,"timestamp":1791331174070,"change":0.2342000000000013,"changeRate":0.0023859005704971606},"overnightTrading":{"tag":"夜盘","latestPrice":98.23999786376953,"preClose":98.16000366210938,"latestTime":"20261007 04:00 EDT","volume":287,"amount":28264,"timestamp":1791360002386,"change":0.07999420166015625,"changeRate":0.0008149368243252697},"impliedVol":0.3126,"impliedVolPercentile":0.7371},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.010308,"change":1.105,"latestPrice":108.305,"close":108.305,"volume":9600819,"market":"US","high":108.8,"low":107.4,"preClose":107.2,"open":107.585,"turnoverRate":0.00198,"peRate":39.246614,"amplitude":0.01306,"marketValue":863208933036.02,"askSize":147,"bidSize":317,"askPrice":108.31,"bidPrice":108.3,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.042196,"changeRate20Day":0.023387,"changeRate60Day":-0.047449,"changeRateWTD":0.038797,"changeRateMTD":0.042196,"changeRateQTD":0.042196,"changeRateYTD":-0.02787,"amount":1038777675.660645,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.672161,"pbRate":8.786915,"volumeRatio":0.496223,"committee":0.253807,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.00891,"floatMarketCap":525279250000.00006,"shortable":3,"shares":7970166964,"floatShares":4850000000,"preHourTrading":{"tag":"盘前","latestPrice":107.54,"preClose":107.2,"latestTime":"09:29 EDT","volume":273057,"amount":29465072.98398,"timestamp":1791379799999,"change":0.3400000000000034,"changeRate":0.003171641791044808},"postHourTrading":{"tag":"盘后","latestPrice":107.1909,"preClose":107.2,"latestTime":"19:59 EDT","volume":2279626,"amount":244373242.099599,"timestamp":1791331196871,"change":-0.00910000000000366,"changeRate":-0.00008488805970152669},"overnightTrading":{"tag":"夜盘","latestPrice":107.0999984741211,"preClose":107.19999694824219,"latestTime":"20261007 04:00 EDT","volume":7790,"amount":835630,"timestamp":1791360002429,"change":-0.09999847412109375,"changeRate":-0.0009328216135059645},"impliedVol":0.2969,"impliedVolPercentile":0.498},{"symbol":"COST","nameCN":"Costco","changeRate":0.009747,"change":9.12,"latestPrice":944.8,"close":944.8,"volume":1102508,"market":"US","high":948.72,"low":937.99,"preClose":935.68,"open":940.84,"turnoverRate":0.002493,"peRate":45.510597,"amplitude":0.011468,"marketValue":419367819512.8,"askSize":3,"bidSize":80,"askPrice":944.92,"bidPrice":944.82,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.037854,"changeRate20Day":0.046754,"changeRate60Day":0.025007,"changeRateWTD":0.026231,"changeRateMTD":0.037854,"changeRateQTD":0.037854,"changeRateYTD":0.095624,"amount":1041512337.067383,"eps":20.76,"lyrEps":20.76,"lyrPeRate":45.510597,"pbRate":11.713203,"volumeRatio":0.644666,"committee":0.927711,"roa":0.087913,"roe":0.284021,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.612945,"divideRate":0.005941,"floatMarketCap":417852198752,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":940.29,"preClose":935.68,"latestTime":"09:29 EDT","volume":16090,"amount":15187529.599,"timestamp":1791379799999,"change":4.610000000000014,"changeRate":0.004926898084815336},"postHourTrading":{"tag":"盘后","latestPrice":935,"preClose":935.68,"latestTime":"19:57 EDT","volume":338810,"amount":317011414.6386,"timestamp":1791331048863,"change":-0.67999999999995,"changeRate":-0.0007267441860464582},"overnightTrading":{"tag":"夜盘","latestPrice":935.7000122070312,"preClose":935.6799926757812,"latestTime":"20261007 04:00 EDT","volume":475,"amount":445060,"timestamp":1791360002343,"change":0.02001953125,"changeRate":0.0000213957030252937},"impliedVol":0.1982,"impliedVolPercentile":0.0478}]}}}