US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,402.68

+1.230.05%

Number of Gainers:33

Number of Losers:64

Number of Flat:- -

PE:- -

High:2,403.85

Open:2,401.20

Low:2,385.39

Close:2,401.45

Volume:1.11B

Turnover:230.90B

Market Cap:53.23T

Float Cap:49.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Eli Lilly US LLY	1188.72	+2.70%	+31.23	2.30M	2.74B	1.12T
Amgen US AMGN	413.08	+2.60%	+10.48	2.22M	914.91M	222.44B
Intuit US INTU	297.24	+2.56%	+7.43	3.52M	1.04B	79.43B
Pfizer US PFE	28	+1.82%	+0.5000	30.94M	865.98M	159.20B
CVS Health US CVS	87.95	+1.76%	+1.52	8.47M	750.19M	112.72B
AbbVie US ABBV	271.36	+1.75%	+4.67	5.48M	1.49B	479.60B
NIO Inc. US NIO	3.54	+1.72%	+0.0600	25.62M	89.62M	8.87B
Accenture PLC US ACN	196.64	+1.68%	+3.24	5.12M	1.01B	117.20B
Netflix US NFLX	69.7	+1.47%	+1.01	29.99M	2.08B	290.23B
Johnson & Johnson US JNJ	258.45	+1.44%	+3.67	5.28M	1.37B	622.68B
Amazon.com US AMZN	259.92	+1.42%	+3.63	34.90M	9.00B	2.80T
Danaher US DHR	218.49	+1.34%	+2.88	3.97M	866.44M	154.33B
Fidelity National Information US FIS	33.82	+1.20%	+0.4000	6.44M	218.13M	17.40B
Health Care Select Sector SPDR Fund US XLV	168.81	+1.03%	+1.72	8.88M	1.50B	43.32B
Apple US AAPL	336.67	+0.91%	+3.04	33.38M	11.22B	4.94T
Wal-Mart US WMT	108.16	+0.90%	+0.9600	15.92M	1.72B	862.05B
American Tower US AMT	166.18	+0.85%	+1.40	2.47M	410.41M	77.80B
Thermo Fisher Scientific US TMO	662.06	+0.83%	+5.48	1.82M	1.20B	245.94B
Alphabet US GOOGL	350.5	+0.81%	+2.82	20.48M	7.12B	4.29T
Alphabet US GOOG	347.37	+0.81%	+2.78	11.29M	3.89B	4.25T

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4581?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2402.6816,"timestamp":1791403199999,"preClose":2401.4531,"halted":0,"volume":1114453946,"delay":0,"changeRate":0.000512,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.228516,"latestTime":"10-07 16:00:00 EDT","open":2401.1965,"high":2403.8472,"low":2385.3892,"amount":230898017583.9152,"amplitude":0.007686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.080394,"peRate":25.075512,"turnoverRate":0.005397,"increases":33,"decrements":64,"flats":0,"marketCap":53229339246457.75,"floatMarketCap":49854235101561.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2403.8472,"amplitude":0.007686,"preClose":2401.4531,"low":2385.3892,"pbRate":"7.080394","latestPrice":2402.6816,"volume":1114453946,"delay":0,"open":2401.1965,"prevYearClose":2120.4763,"prevWeekClose":2366.5442,"prevMonthClose":2345.8796,"prevQuarterClose":2345.8796,"fiveDayClose":2345.8796,"twentyDayClose":2321.206,"sixtyDayClose":2289.8242,"secType":"PLATE","market":"US","turnoverRate":0.005397,"peRate":25.075512,"marketCap":53229339246457.75,"floatMarketCap":49854235101561.75,"timestamp":1791403199999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":33,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":0.026981,"change":31.23,"latestPrice":1188.72,"close":1188.72,"volume":2297359,"market":"US","high":1206.63,"low":1166,"preClose":1157.49,"open":1173.62,"turnoverRate":0.002447,"peRate":39.904513,"amplitude":0.035102,"marketValue":1123796579621.04,"askSize":9,"bidSize":2,"askPrice":1191.6,"bidPrice":1189.5,"week52High":1292.65,"week52Low":783.8454,"changeRate5Day":0.027345,"changeRate20Day":0.057383,"changeRate60Day":0.031392,"changeRateWTD":0.040137,"changeRateMTD":0.027345,"changeRateQTD":0.027345,"changeRateYTD":0.106115,"amount":2735272587.303833,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":51.796078,"pbRate":33.17089,"volumeRatio":0.977544,"committee":-0.636364,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.000391,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005628,"floatMarketCap":1116208080000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1189.5,"preClose":1188.72,"latestTime":"17:05 EDT","volume":71272,"amount":84723563.6832,"timestamp":1791407102505,"change":0.7799999999999727,"changeRate":0.0006561679790026017},"preHourTrading":{"tag":"盘前","latestPrice":1173,"preClose":1157.49,"latestTime":"09:29 EDT","volume":10770,"amount":12544347.807,"timestamp":1791379792694,"change":15.509999999999991,"changeRate":0.013399683798564127},"postHourTrading":{"tag":"盘后","latestPrice":1189.5,"preClose":1188.72,"latestTime":"17:05 EDT","volume":71272,"amount":84723563.6832,"timestamp":1791407102505,"change":0.7799999999999727,"changeRate":0.0006561679790026017},"overnightTrading":{"tag":"夜盘","latestPrice":1159.760009765625,"preClose":1157.489990234375,"latestTime":"20261007 04:00 EDT","volume":777,"amount":900364,"timestamp":1791360002434,"change":2.27001953125,"changeRate":0.0019611569433877814},"impliedVol":0.388,"impliedVolPercentile":0.5857},{"symbol":"AMGN","nameCN":"Amgen","changeRate":0.026031,"change":10.48,"latestPrice":413.08,"close":413.08,"volume":2218952,"market":"US","high":415.79,"low":401.85,"preClose":402.6,"open":403.06,"turnoverRate":0.004132,"peRate":25.657142,"amplitude":0.034625,"marketValue":222435595576.68,"askSize":100,"bidSize":6,"askPrice":416,"bidPrice":412.05,"week52High":447.03,"week52Low":288,"changeRate5Day":-0.02,"changeRate20Day":0.055742,"changeRate60Day":0.162787,"changeRateWTD":0.024911,"changeRateMTD":-0.02,"changeRateQTD":-0.02,"changeRateYTD":0.262045,"amount":914911059.168701,"eps":16.1,"lyrEps":14.23,"lyrPeRate":29.028812,"pbRate":19.031108,"volumeRatio":0.776764,"committee":-0.886792,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.001161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.023724,"floatMarketCap":221821740521.16,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":412.14,"preClose":413.08,"latestTime":"17:04 EDT","volume":133334,"amount":55077062.0506,"timestamp":1791407099504,"change":-0.9399999999999977,"changeRate":-0.0022755882637745663},"preHourTrading":{"tag":"盘前","latestPrice":402.55,"preClose":402.6,"latestTime":"09:29 EDT","volume":83652,"amount":33674739.99,"timestamp":1791379799981,"change":-0.05000000000001137,"changeRate":-0.00012419274714359506},"postHourTrading":{"tag":"盘后","latestPrice":412.14,"preClose":413.08,"latestTime":"17:04 EDT","volume":133334,"amount":55077062.0506,"timestamp":1791407099504,"change":-0.9399999999999977,"changeRate":-0.0022755882637745663},"overnightTrading":{"tag":"夜盘","latestPrice":402.04998779296875,"preClose":402.6000061035156,"latestTime":"20261007 04:00 EDT","volume":281,"amount":113288,"timestamp":1791360002261,"change":-0.550018310546875,"changeRate":-0.0013661656786101873},"impliedVol":0.3275,"impliedVolPercentile":0.757},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.025637,"change":7.43,"latestPrice":297.24,"close":297.24,"volume":3518496,"market":"US","high":298.83,"low":290.7,"preClose":289.81,"open":290.745,"turnoverRate":0.013466,"peRate":18.058324,"amplitude":0.028053,"marketValue":79433228640,"askSize":1,"bidSize":1,"askPrice":297,"bidPrice":295.88,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.078089,"changeRate20Day":-0.053195,"changeRate60Day":0.052438,"changeRateWTD":0.057493,"changeRateMTD":0.078089,"changeRateQTD":0.078089,"changeRateYTD":-0.551282,"amount":1038792993.609375,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.058323,"pbRate":4.182457,"volumeRatio":1.005272,"committee":0,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001314,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016149,"floatMarketCap":77666633528.04001,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":297,"preClose":297.24,"latestTime":"17:02 EDT","volume":58971,"amount":17525809.6827,"timestamp":1791406933303,"change":-0.2400000000000091,"changeRate":-0.0008074283407347903},"preHourTrading":{"tag":"盘前","latestPrice":291.98,"preClose":289.81,"latestTime":"09:29 EDT","volume":34587,"amount":10042778.85534,"timestamp":1791379799999,"change":2.170000000000016,"changeRate":0.00748766433180365},"postHourTrading":{"tag":"盘后","latestPrice":297,"preClose":297.24,"latestTime":"17:02 EDT","volume":58971,"amount":17525809.6827,"timestamp":1791406933303,"change":-0.2400000000000091,"changeRate":-0.0008074283407347903},"overnightTrading":{"tag":"夜盘","latestPrice":289.9700012207031,"preClose":289.80999755859375,"latestTime":"20261007 04:00 EDT","volume":257,"amount":74472,"timestamp":1791360002398,"change":0.160003662109375,"changeRate":0.0005520984902428202},"impliedVol":0.526,"impliedVolPercentile":0.5498},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0.018182,"change":0.5,"latestPrice":28,"close":28,"volume":30938937,"market":"US","high":28.17,"low":27.55,"preClose":27.5,"open":27.62,"turnoverRate":0.005481,"peRate":36.848458,"amplitude":0.022545,"marketValue":159199811456,"askSize":9,"bidSize":21,"askPrice":28.05,"bidPrice":27.92,"week52High":29.21,"week52Low":23.62,"changeRate5Day":-0.018233,"changeRate20Day":0.007919,"changeRate60Day":0.154639,"changeRateWTD":0.007194,"changeRateMTD":-0.018233,"changeRateQTD":-0.018233,"changeRateYTD":0.124498,"amount":865983377.036224,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.522217,"pbRate":1.868762,"volumeRatio":0.990283,"committee":0.4,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000447,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7188,"divideRate":0.061386,"floatMarketCap":158040301328,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":28,"preClose":28,"latestTime":"17:04 EDT","volume":3001573,"amount":84043941.946518,"timestamp":1791407098394,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.6086,"preClose":27.5,"latestTime":"09:29 EDT","volume":153571,"amount":4237507.177937,"timestamp":1791379792334,"change":0.10859999999999914,"changeRate":0.003949090909090878},"postHourTrading":{"tag":"盘后","latestPrice":28,"preClose":28,"latestTime":"17:04 EDT","volume":3001573,"amount":84043941.946518,"timestamp":1791407098394,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.530000686645508,"preClose":27.5,"latestTime":"20261007 04:00 EDT","volume":5927,"amount":163132,"timestamp":1791360002419,"change":0.030000686645507812,"changeRate":0.0010909340598366478},"impliedVol":0.2713,"impliedVolPercentile":0.6096},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.017586,"change":1.52,"latestPrice":87.95,"close":87.95,"volume":8467396,"market":"US","high":89.93,"low":87,"preClose":86.43,"open":87.05,"turnoverRate":0.00669,"peRate":23.044928,"amplitude":0.0339,"marketValue":112717107243.85,"askSize":1,"bidSize":5,"askPrice":89.92,"bidPrice":88.07,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.026374,"changeRate20Day":-0.077899,"changeRate60Day":-0.17169,"changeRateWTD":0.017233,"changeRateMTD":0.026374,"changeRateQTD":0.026374,"changeRateYTD":0.108241,"amount":750193119.769348,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":63.273381,"pbRate":1.414232,"volumeRatio":0.873779,"committee":0.666667,"roa":0.029676,"roe":0.062051,"changeRate5Min":0,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6625,"divideRate":0.030273,"floatMarketCap":111318799164.75,"shortable":3,"shares":1281604403,"floatShares":1265705505,"hourTrading":{"tag":"盘后","latestPrice":88.07,"preClose":87.95,"latestTime":"17:01 EDT","volume":288058,"amount":25335193.67918,"timestamp":1791406887384,"change":0.11999999999999034,"changeRate":0.0013644115974984687},"preHourTrading":{"tag":"盘前","latestPrice":87.05,"preClose":86.43,"latestTime":"09:29 EDT","volume":3532,"amount":306649.86472,"timestamp":1791379799086,"change":0.6199999999999903,"changeRate":0.007173435149832122},"postHourTrading":{"tag":"盘后","latestPrice":88.07,"preClose":87.95,"latestTime":"17:01 EDT","volume":288058,"amount":25335193.67918,"timestamp":1791406887384,"change":0.11999999999999034,"changeRate":0.0013644115974984687},"overnightTrading":{"tag":"夜盘","latestPrice":86.16000366210938,"preClose":86.43000030517578,"latestTime":"20261007 04:00 EDT","volume":134,"amount":11635,"timestamp":1791360002277,"change":-0.26999664306640625,"changeRate":-0.0031238764562429113},"impliedVol":0.3881,"impliedVolPercentile":0.7689},{"symbol":"ABBV","nameCN":"AbbVie","changeRate":0.017511,"change":4.67,"latestPrice":271.36,"close":271.36,"volume":5475359,"market":"US","high":274.94,"low":266.89,"preClose":266.69,"open":268.4,"turnoverRate":0.003106,"peRate":76.661843,"amplitude":0.030185,"marketValue":479597493739.52,"askSize":2,"bidSize":50,"askPrice":272.8,"bidPrice":271.16,"week52High":274.94,"week52Low":190.75,"changeRate5Day":0.037349,"changeRate20Day":0.081503,"changeRate60Day":0.108587,"changeRateWTD":0.032494,"changeRateMTD":0.037349,"changeRateQTD":0.037349,"changeRateYTD":0.187623,"amount":1489653225.513184,"eps":3.539701,"lyrEps":2.36,"lyrPeRate":114.983051,"pbRate":-80.808339,"volumeRatio":1.045319,"committee":0.923077,"roa":0.105096,"roe":62.25,"changeRate5Min":-0.000626,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.83,"divideRate":0.02517,"floatMarketCap":478394319319.04004,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":271.77,"preClose":271.36,"latestTime":"16:58 EDT","volume":1013894,"amount":275131441.8181,"timestamp":1791406729666,"change":0.40999999999996817,"changeRate":0.001510908018867807},"preHourTrading":{"tag":"盘前","latestPrice":268.41,"preClose":266.69,"latestTime":"09:28 EDT","volume":1668,"amount":446548.2864,"timestamp":1791379736837,"change":1.7200000000000273,"changeRate":0.0064494356743785945},"postHourTrading":{"tag":"盘后","latestPrice":271.77,"preClose":271.36,"latestTime":"16:58 EDT","volume":1013894,"amount":275131441.8181,"timestamp":1791406729666,"change":0.40999999999996817,"changeRate":0.001510908018867807},"overnightTrading":{"tag":"夜盘","latestPrice":266.57000732421875,"preClose":266.69000244140625,"latestTime":"20261007 04:00 EDT","volume":422,"amount":112641,"timestamp":1791360002135,"change":-0.1199951171875,"changeRate":-0.0004499423153811842},"impliedVol":0.3057,"impliedVolPercentile":0.7331},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.017241,"change":0.06,"latestPrice":3.54,"close":3.54,"volume":25624169,"market":"US","high":3.55,"low":3.43,"preClose":3.48,"open":3.45,"turnoverRate":0.013437,"peRate":0,"amplitude":0.034483,"marketValue":8870061257.88,"askSize":15830,"bidSize":741,"askPrice":3.54,"bidPrice":3.53,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.03207,"changeRate20Day":-0.043243,"changeRate60Day":-0.293413,"changeRateWTD":0.050445,"changeRateMTD":0.03207,"changeRateQTD":0.03207,"changeRateYTD":-0.305882,"amount":89616552.471319,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.182572,"volumeRatio":0.939918,"committee":-0.910567,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6750780000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"hourTrading":{"tag":"盘后","latestPrice":3.5391,"preClose":3.54,"latestTime":"17:04 EDT","volume":1586991,"amount":5611311.819735,"timestamp":1791407056013,"change":-0.0009000000000001229,"changeRate":-0.0002542372881356279},"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.48,"latestTime":"09:29 EDT","volume":671354,"amount":2321445.457024,"timestamp":1791379797719,"change":-0.020000000000000018,"changeRate":-0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":3.5391,"preClose":3.54,"latestTime":"17:04 EDT","volume":1586991,"amount":5611311.819735,"timestamp":1791407056013,"change":-0.0009000000000001229,"changeRate":-0.0002542372881356279},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20261007 04:00 EDT","volume":157874,"amount":545077,"timestamp":1791360002444,"change":0,"changeRate":0},"impliedVol":0.6276,"impliedVolPercentile":0.1673},{"symbol":"ACN","nameCN":"Accenture PLC","changeRate":0.016753,"change":3.24,"latestPrice":196.64,"close":196.64,"volume":5122013,"market":"US","high":198.2,"low":194.0507,"preClose":193.4,"open":195,"turnoverRate":0.008594,"peRate":14.49856,"amplitude":0.021454,"marketValue":117197440000,"askSize":10,"bidSize":36,"askPrice":197.98,"bidPrice":196,"week52High":291.09,"week52Low":118.15,"changeRate5Day":0.072367,"changeRate20Day":0.118544,"changeRate60Day":0.461356,"changeRateWTD":-0.011362,"changeRateMTD":0.072367,"changeRateQTD":0.072367,"changeRateYTD":-0.267089,"amount":1007360824.294479,"eps":13.562726,"lyrEps":13.562726,"lyrPeRate":14.49856,"pbRate":3.712627,"volumeRatio":0.408414,"committee":0.565217,"roa":0.105342,"roe":0.260248,"changeRate5Min":0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5176,"divideRate":0.033145,"floatMarketCap":117197439999.99998,"shortable":3,"shares":596000000,"floatShares":596000000,"hourTrading":{"tag":"盘后","latestPrice":196.02,"preClose":196.64,"latestTime":"17:05 EDT","volume":175640,"amount":34537793.3952,"timestamp":1791407109609,"change":-0.6199999999999761,"changeRate":-0.003152969894222824},"preHourTrading":{"tag":"盘前","latestPrice":195,"preClose":193.4,"latestTime":"09:29 EDT","volume":4119,"amount":800711.27502,"timestamp":1791379769063,"change":1.5999999999999943,"changeRate":0.008273009307135442},"postHourTrading":{"tag":"盘后","latestPrice":196.02,"preClose":196.64,"latestTime":"17:05 EDT","volume":175640,"amount":34537793.3952,"timestamp":1791407109609,"change":-0.6199999999999761,"changeRate":-0.003152969894222824},"overnightTrading":{"tag":"夜盘","latestPrice":193.3000030517578,"preClose":193.39999389648438,"latestTime":"20261007 04:00 EDT","volume":916,"amount":177179,"timestamp":1791360002375,"change":-0.0999908447265625,"changeRate":-0.0005170157594735071},"impliedVol":0.4321,"impliedVolPercentile":0.2908},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.014704,"change":1.01,"latestPrice":69.7,"close":69.7,"volume":29994001,"market":"US","high":69.795,"low":68.405,"preClose":68.69,"open":68.8,"turnoverRate":0.007254,"peRate":21.958323,"amplitude":0.020236,"marketValue":290226595417.2,"askSize":398,"bidSize":1,"askPrice":69.66,"bidPrice":69.65,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.001725,"changeRate20Day":-0.083257,"changeRate60Day":-0.052088,"changeRateWTD":0.039368,"changeRateMTD":0.001725,"changeRateQTD":0.001725,"changeRateYTD":-0.256613,"amount":2078361245.668907,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.549407,"pbRate":9.625434,"volumeRatio":0.794602,"committee":-0.994987,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000072,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288209500000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":69.6588,"preClose":69.7,"latestTime":"17:05 EDT","volume":919958,"amount":64124417.567288,"timestamp":1791407116235,"change":-0.041200000000003456,"changeRate":-0.0005911047345768071},"preHourTrading":{"tag":"盘前","latestPrice":68.81,"preClose":68.69,"latestTime":"09:29 EDT","volume":341438,"amount":23565197.165,"timestamp":1791379799999,"change":0.12000000000000455,"changeRate":0.0017469791818314827},"postHourTrading":{"tag":"盘后","latestPrice":69.6588,"preClose":69.7,"latestTime":"17:05 EDT","volume":919958,"amount":64124417.567288,"timestamp":1791407116235,"change":-0.041200000000003456,"changeRate":-0.0005911047345768071},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":68.69000244140625,"latestTime":"20261007 04:00 EDT","volume":46476,"amount":3215010,"timestamp":1791360002418,"change":0.4799957275390625,"changeRate":0.006987854279791402},"impliedVol":0.4246,"impliedVolPercentile":0.6215},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.014405,"change":3.67,"latestPrice":258.45,"close":258.45,"volume":5277511,"market":"US","high":260.68,"low":255.73,"preClose":254.78,"open":256.21,"turnoverRate":0.002195,"peRate":29.929245,"amplitude":0.019429,"marketValue":622682319111.9,"askSize":1,"bidSize":1,"askPrice":258.85,"bidPrice":257.53,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.023759,"changeRate20Day":-0.032312,"changeRate60Day":0.018121,"changeRateWTD":0.009452,"changeRateMTD":-0.023759,"changeRateQTD":-0.023759,"changeRateYTD":0.248852,"amount":1366401197.621094,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.424805,"pbRate":7.328175,"volumeRatio":0.639306,"committee":0,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.001063,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020275,"floatMarketCap":621461941730.85,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":258.6638,"preClose":258.45,"latestTime":"17:04 EDT","volume":472886,"amount":122217306.30938,"timestamp":1791407084866,"change":0.213799999999992,"changeRate":0.0008272393112787464},"preHourTrading":{"tag":"盘前","latestPrice":256.42,"preClose":254.78,"latestTime":"09:29 EDT","volume":37244,"amount":9499345.51508,"timestamp":1791379789592,"change":1.6400000000000148,"changeRate":0.006436925975351342},"postHourTrading":{"tag":"盘后","latestPrice":258.6638,"preClose":258.45,"latestTime":"17:04 EDT","volume":472886,"amount":122217306.30938,"timestamp":1791407084866,"change":0.213799999999992,"changeRate":0.0008272393112787464},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":254.77999877929688,"latestTime":"20261007 04:00 EDT","volume":475,"amount":121141,"timestamp":1791360002412,"change":-0.279998779296875,"changeRate":-0.0010989825757061248},"impliedVol":0.2713,"impliedVolPercentile":0.7211},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.014164,"change":3.63,"latestPrice":259.92,"close":259.92,"volume":34901320,"market":"US","high":260.14,"low":253.17,"preClose":256.29,"open":254.23,"turnoverRate":0.003536,"peRate":20.900799,"amplitude":0.027196,"marketValue":2795245127596.08,"askSize":200,"bidSize":236,"askPrice":259.94,"bidPrice":259.86,"week52High":287.2,"week52Low":196,"changeRate5Day":0.043227,"changeRate20Day":0.029794,"changeRate60Day":0.050224,"changeRateWTD":0.033397,"changeRateMTD":0.043227,"changeRateQTD":0.043227,"changeRateYTD":0.126072,"amount":9003514865.079346,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.251046,"pbRate":5.067338,"volumeRatio":0.958906,"committee":0.082569,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2565506206512,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":259.9,"preClose":259.92,"latestTime":"17:05 EDT","volume":1126750,"amount":292853930.525,"timestamp":1791407112376,"change":-0.020000000000038654,"changeRate":-0.00007694675284717856},"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":259.9,"preClose":259.92,"latestTime":"17:05 EDT","volume":1126750,"amount":292853930.525,"timestamp":1791407112376,"change":-0.020000000000038654,"changeRate":-0.00007694675284717856},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3805,"impliedVolPercentile":0.6096},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.013357,"change":2.88,"latestPrice":218.49,"close":218.49,"volume":3974063,"market":"US","high":220.48,"low":214.39,"preClose":215.61,"open":217.77,"turnoverRate":0.006208,"peRate":38.776205,"amplitude":0.028245,"marketValue":154330316019.87,"askSize":5,"bidSize":78,"askPrice":220,"bidPrice":215.21,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.013812,"changeRate20Day":0.066585,"changeRate60Day":0.097664,"changeRateWTD":0.020695,"changeRateMTD":-0.013812,"changeRateQTD":-0.013812,"changeRateYTD":-0.045562,"amount":866443605.973908,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":43.087391,"pbRate":2.935097,"volumeRatio":0.937127,"committee":0.879518,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.000663,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.481521,"divideRate":0.006781,"floatMarketCap":139867533900.39,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":218.12,"preClose":218.49,"latestTime":"16:27 EDT","volume":378938,"amount":82794087.8324,"timestamp":1791404850814,"change":-0.37000000000000455,"changeRate":-0.0016934413474301092},"preHourTrading":{"tag":"盘前","latestPrice":218.68,"preClose":215.61,"latestTime":"09:29 EDT","volume":5731,"amount":1256089.57529,"timestamp":1791379799274,"change":3.069999999999993,"changeRate":0.014238671675710742},"postHourTrading":{"tag":"盘后","latestPrice":218.12,"preClose":218.49,"latestTime":"16:27 EDT","volume":378938,"amount":82794087.8324,"timestamp":1791404850814,"change":-0.37000000000000455,"changeRate":-0.0016934413474301092},"overnightTrading":{"tag":"夜盘","latestPrice":215.6199951171875,"preClose":215.61000061035156,"latestTime":"20261007 04:00 EDT","volume":16,"amount":3450,"timestamp":1791360002403,"change":0.0099945068359375,"changeRate":0.000046354560584596826},"impliedVol":0.3998,"impliedVolPercentile":0.9761},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":0.011969,"change":0.4,"latestPrice":33.82,"close":33.82,"volume":6437265,"market":"US","high":34.185,"low":33.38,"preClose":33.42,"open":33.58,"turnoverRate":0.012514,"peRate":5.204601,"amplitude":0.024087,"marketValue":17397132728.16,"askSize":3,"bidSize":20,"askPrice":34.09,"bidPrice":33.81,"week52High":69.135,"week52Low":32.095,"changeRate5Day":0.027964,"changeRate20Day":-0.111636,"changeRate60Day":-0.166585,"changeRateWTD":0.04254,"changeRateMTD":0.027964,"changeRateQTD":0.027964,"changeRateYTD":-0.491122,"amount":218131944.194527,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":46.328767,"pbRate":1.084745,"volumeRatio":0.96165,"committee":0.73913,"roa":0.042753,"roe":0.223479,"changeRate5Min":0.001629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.68,"divideRate":0.049675,"floatMarketCap":17397132728.16,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":33.82,"preClose":33.82,"latestTime":"16:42 EDT","volume":98088,"amount":3317335.17912,"timestamp":1791405748110,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.53,"preClose":33.42,"latestTime":"09:29 EDT","volume":1821,"amount":60736.25004,"timestamp":1791379799490,"change":0.10999999999999943,"changeRate":0.0032914422501495936},"postHourTrading":{"tag":"盘后","latestPrice":33.82,"preClose":33.82,"latestTime":"16:42 EDT","volume":98088,"amount":3317335.17912,"timestamp":1791405748110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.34000015258789,"preClose":33.41999816894531,"latestTime":"20261007 04:00 EDT","volume":92,"amount":3075,"timestamp":1791360002386,"change":-0.07999801635742188,"changeRate":-0.0023937169581223377},"impliedVol":0.4605,"impliedVolPercentile":0.7211},{"symbol":"XLV","nameCN":"Health Care Select Sector SPDR Fund","changeRate":0.010294,"change":1.72,"latestPrice":168.81,"close":168.81,"volume":8880296,"market":"US","high":170.38,"low":167.43,"preClose":167.09,"open":167.869,"turnoverRate":0.034605,"peRate":0,"amplitude":0.017655,"marketValue":43319232844.44,"askSize":700,"bidSize":100,"askPrice":169.91,"bidPrice":168.6,"week52High":176.595,"week52Low":141.05,"changeRate5Day":0.002316,"changeRate20Day":0.013387,"changeRate60Day":0.06646,"changeRateWTD":0.015826,"changeRateMTD":0.002316,"changeRateQTD":0.002316,"changeRateYTD":0.090504,"amount":1502336840.14148,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.259108,"volumeRatio":1.010117,"committee":-0.75,"roa":0.010316,"roe":-0.092168,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44525,"divideRate":0.014485,"floatMarketCap":43319232844.44,"shortable":3,"shares":256615324,"floatShares":256615324,"hourTrading":{"tag":"盘后","latestPrice":168.81,"preClose":168.81,"latestTime":"17:02 EDT","volume":544652,"amount":92254931.32552,"timestamp":1791406954214,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":167.75,"preClose":167.09,"latestTime":"09:29 EDT","volume":2230,"amount":373900.1529,"timestamp":1791379799999,"change":0.6599999999999966,"changeRate":0.003949967083607616},"postHourTrading":{"tag":"盘后","latestPrice":168.81,"preClose":168.81,"latestTime":"17:02 EDT","volume":544652,"amount":92254931.32552,"timestamp":1791406954214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":167.38999938964844,"preClose":167.08999633789062,"latestTime":"20261007 04:00 EDT","volume":467,"amount":78167,"timestamp":1791360002326,"change":0.3000030517578125,"changeRate":0.001795457886964963},"impliedVol":0.2241,"impliedVolPercentile":0.8327},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009112,"change":3.04,"latestPrice":336.67,"close":336.67,"volume":33381488,"market":"US","high":338.67,"low":332.78,"preClose":333.63,"open":336.96,"turnoverRate":0.002275,"peRate":38.621903,"amplitude":0.017654,"marketValue":4942699403800,"askSize":2,"bidSize":73,"askPrice":336.51,"bidPrice":336.41,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.01096,"changeRate20Day":0.067641,"changeRate60Day":0.069269,"changeRateWTD":0.00893,"changeRateMTD":0.01096,"changeRateQTD":0.01096,"changeRateYTD":0.238395,"amount":11215172451.775879,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.930915,"pbRate":45.970047,"volumeRatio":0.905024,"committee":0.946667,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.000357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4939622240000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":336.4371,"preClose":336.67,"latestTime":"17:05 EDT","volume":2227553,"amount":749943140.3404,"timestamp":1791407111792,"change":-0.2329000000000292,"changeRate":-0.0006917753289572258},"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":336.4371,"preClose":336.67,"latestTime":"17:05 EDT","volume":2227553,"amount":749943140.3404,"timestamp":1791407111792,"change":-0.2329000000000292,"changeRate":-0.0006917753289572258},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2718,"impliedVolPercentile":0.498},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.008955,"change":0.96,"latestPrice":108.16,"close":108.16,"volume":15924938,"market":"US","high":108.8,"low":107.4,"preClose":107.2,"open":107.535,"turnoverRate":0.003283,"peRate":39.19407,"amplitude":0.01306,"marketValue":862053258826.24,"askSize":31,"bidSize":544,"askPrice":108.18,"bidPrice":107.97,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.040801,"changeRate20Day":0.022016,"changeRate60Day":-0.048725,"changeRateWTD":0.037406,"changeRateMTD":0.040801,"changeRateQTD":0.040801,"changeRateYTD":-0.029172,"amount":1722790293.606262,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.619048,"pbRate":8.775151,"volumeRatio":0.688018,"committee":0.892174,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008922,"floatMarketCap":524576000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"hourTrading":{"tag":"盘后","latestPrice":108.1367,"preClose":108.16,"latestTime":"17:03 EDT","volume":960863,"amount":103926043.673095,"timestamp":1791407021638,"change":-0.023299999999991883,"changeRate":-0.00021542159763306105},"preHourTrading":{"tag":"盘前","latestPrice":107.54,"preClose":107.2,"latestTime":"09:29 EDT","volume":273057,"amount":29465072.98398,"timestamp":1791379799999,"change":0.3400000000000034,"changeRate":0.003171641791044808},"postHourTrading":{"tag":"盘后","latestPrice":108.1367,"preClose":108.16,"latestTime":"17:03 EDT","volume":960863,"amount":103926043.673095,"timestamp":1791407021638,"change":-0.023299999999991883,"changeRate":-0.00021542159763306105},"overnightTrading":{"tag":"夜盘","latestPrice":107.0999984741211,"preClose":107.19999694824219,"latestTime":"20261007 04:00 EDT","volume":7790,"amount":835630,"timestamp":1791360002429,"change":-0.09999847412109375,"changeRate":-0.0009328216135059645},"impliedVol":0.2996,"impliedVolPercentile":0.5219},{"symbol":"AMT","nameCN":"American Tower","changeRate":0.008496,"change":1.4,"latestPrice":166.18,"close":166.18,"volume":2468809,"market":"US","high":168.3,"low":164.57,"preClose":164.78,"open":165.44,"turnoverRate":0.005288,"peRate":22.859761,"amplitude":0.022636,"marketValue":77796605810.14,"askSize":1,"bidSize":6,"askPrice":170,"bidPrice":165.44,"week52High":196.08,"week52Low":160.06,"changeRate5Day":0.015212,"changeRate20Day":-0.052728,"changeRate60Day":-0.015696,"changeRateWTD":0.024538,"changeRateMTD":0.015212,"changeRateQTD":0.015212,"changeRateYTD":-0.053483,"amount":410413465.564285,"eps":7.269542,"lyrEps":5.4,"lyrPeRate":30.774074,"pbRate":20.914753,"volumeRatio":0.947505,"committee":0.714286,"roa":0.048925,"roe":0.339137,"changeRate5Min":-0.001622,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.042003,"floatMarketCap":77590654615.46,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":166.18,"preClose":166.18,"latestTime":"16:50 EDT","volume":181189,"amount":30109991.64378,"timestamp":1791406220705,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":165.35,"preClose":164.78,"latestTime":"09:29 EDT","volume":50066,"amount":8249956.58692,"timestamp":1791379785009,"change":0.5699999999999932,"changeRate":0.0034591576647650998},"postHourTrading":{"tag":"盘后","latestPrice":166.18,"preClose":166.18,"latestTime":"16:50 EDT","volume":181189,"amount":30109991.64378,"timestamp":1791406220705,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.60000610351562,"preClose":164.77999877929688,"latestTime":"20261007 04:00 EDT","volume":11,"amount":1815,"timestamp":1791360002271,"change":0.82000732421875,"changeRate":0.004976376564470375},"impliedVol":0.296,"impliedVolPercentile":0.6614},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.008346,"change":5.48,"latestPrice":662.06,"close":662.06,"volume":1820873,"market":"US","high":671.665,"low":651.12,"preClose":656.58,"open":662.4,"turnoverRate":0.004932,"peRate":35.627109,"amplitude":0.031291,"marketValue":245944858582.64,"askSize":148,"bidSize":1,"askPrice":667,"bidPrice":651.04,"week52High":694.325,"week52Low":435.27,"changeRate5Day":-0.019243,"changeRate20Day":0.093067,"changeRate60Day":0.23965,"changeRateWTD":0.011087,"changeRateMTD":-0.019243,"changeRateQTD":-0.019243,"changeRateYTD":0.142566,"amount":1204347562.971252,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":37.231,"pbRate":4.668746,"volumeRatio":0.810017,"committee":-0.986577,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.001482,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002719,"floatMarketCap":244446798869.13998,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":662.06,"preClose":662.06,"latestTime":"16:50 EDT","volume":33965,"amount":22486881.486,"timestamp":1791406218189,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":660.49,"preClose":656.58,"latestTime":"09:28 EDT","volume":659,"amount":433800.02226,"timestamp":1791379687763,"change":3.909999999999968,"changeRate":0.005955100673185245},"postHourTrading":{"tag":"盘后","latestPrice":662.06,"preClose":662.06,"latestTime":"16:50 EDT","volume":33965,"amount":22486881.486,"timestamp":1791406218189,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":656.5900268554688,"preClose":656.5800170898438,"latestTime":"20261007 04:00 EDT","volume":15,"amount":9860,"timestamp":1791360002340,"change":0.010009765625,"changeRate":0.000015245309580645225},"impliedVol":0.3656,"impliedVolPercentile":0.8526},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.008111,"change":2.82,"latestPrice":350.5,"close":350.5,"volume":20478837,"market":"US","high":350.8,"low":343.0658,"preClose":347.68,"open":346.715,"turnoverRate":0.001927,"peRate":17.576077,"amplitude":0.022245,"marketValue":4286615000000,"askSize":23,"bidSize":3,"askPrice":350.2,"bidPrice":350.04,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.018658,"changeRate20Day":0.060033,"changeRate60Day":-0.025062,"changeRateWTD":0.020378,"changeRateMTD":0.018658,"changeRateQTD":0.018658,"changeRateYTD":0.119808,"amount":7119867535.342255,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.451985,"pbRate":6.886604,"volumeRatio":0.737915,"committee":-0.769231,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002425,"floatMarketCap":3725464500000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":350.19,"preClose":350.5,"latestTime":"17:05 EDT","volume":2906050,"amount":1018557564.017,"timestamp":1791407119360,"change":-0.3100000000000023,"changeRate":-0.0008844507845934444},"preHourTrading":{"tag":"盘前","latestPrice":346.55,"preClose":347.68,"latestTime":"09:29 EDT","volume":525935,"amount":182643046.2924,"timestamp":1791379799999,"change":-1.1299999999999955,"changeRate":-0.0032501150483202814},"postHourTrading":{"tag":"盘后","latestPrice":350.19,"preClose":350.5,"latestTime":"17:05 EDT","volume":2906050,"amount":1018557564.017,"timestamp":1791407119360,"change":-0.3100000000000023,"changeRate":-0.0008844507845934444},"overnightTrading":{"tag":"夜盘","latestPrice":347.6099853515625,"preClose":347.67999267578125,"latestTime":"20261007 04:00 EDT","volume":57014,"amount":19820157,"timestamp":1791360002446,"change":-0.07000732421875,"changeRate":-0.0002013556307337859},"impliedVol":0.367,"impliedVolPercentile":0.6175},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.008068,"change":2.78,"latestPrice":347.37,"close":347.37,"volume":11294934,"market":"US","high":347.61,"low":340.28,"preClose":344.59,"open":343.68,"turnoverRate":0.001081,"peRate":17.419121,"amplitude":0.021272,"marketValue":4248335100000,"askSize":44,"bidSize":29,"askPrice":347.05,"bidPrice":346.7,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.019458,"changeRate20Day":0.057829,"changeRate60Day":-0.027873,"changeRateWTD":0.020626,"changeRateMTD":0.019458,"changeRateQTD":0.019458,"changeRateYTD":0.106979,"amount":3891407059.664978,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.162185,"pbRate":6.825106,"volumeRatio":0.634956,"committee":-0.205479,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002447,"floatMarketCap":3628987319111.4,"shortable":3,"shares":12230000000,"floatShares":10447037220,"hourTrading":{"tag":"盘后","latestPrice":346.8649,"preClose":347.37,"latestTime":"17:04 EDT","volume":621686,"amount":215943191.6174,"timestamp":1791407082230,"change":-0.5051000000000272,"changeRate":-0.001454069148170617},"preHourTrading":{"tag":"盘前","latestPrice":343.63,"preClose":344.59,"latestTime":"09:29 EDT","volume":764964,"amount":263424793.05576,"timestamp":1791379799999,"change":-0.9599999999999795,"changeRate":-0.002785919498534431},"postHourTrading":{"tag":"盘后","latestPrice":346.8649,"preClose":347.37,"latestTime":"17:04 EDT","volume":621686,"amount":215943191.6174,"timestamp":1791407082230,"change":-0.5051000000000272,"changeRate":-0.001454069148170617},"overnightTrading":{"tag":"夜盘","latestPrice":344.4599914550781,"preClose":344.5899963378906,"latestTime":"20261007 04:00 EDT","volume":39713,"amount":13682561,"timestamp":1791360002446,"change":-0.1300048828125,"changeRate":-0.0003772741060219944},"impliedVol":0.3612,"impliedVolPercentile":0.6016}]}}}