US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,402.68

+1.230.05%

Number of Gainers:33

Number of Losers:64

Number of Flat:- -

PE:- -

High:2,403.85

Open:2,401.20

Low:2,385.39

Close:2,401.45

Volume:1.11B

Turnover:230.90B

Market Cap:53.23T

Float Cap:49.85T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MercadoLibre US MELI	1872.78	+0.80%	+14.79	428.34K	799.25M	94.94B
Costco US COST	942.25	+0.70%	+6.57	1.77M	1.67B	418.24B
Walt Disney US DIS	104.75	+0.69%	+0.7200	7.39M	769.82M	180.87B
PayPal US PYPL	54.95	+0.62%	+0.3400	10.49M	576.29M	47.01B
MasterCard US MA	570.06	+0.61%	+3.48	1.86M	1.06B	499.38B
Abbott Laboratories US ABT	98.73	+0.58%	+0.5700	9.03M	890.40M	171.68B
Visa US V	372.1	+0.39%	+1.46	4.45M	1.66B	695.83B
Broadcom US AVGO	376.51	+0.19%	+0.7000	17.15M	6.41B	1.80T
Bristol-Myers Squibb US BMY	59.7	+0.18%	+0.1100	11.04M	658.84M	121.53B
Berkshire Hathaway US BRK.B	506.25	+0.14%	+0.7100	3.46M	1.75B	1.08T
Privia Health Group, Inc. US PRVA	20.3	+0.10%	+0.0200	1.61M	32.63M	2.59B
Microsoft US MSFT	529.76	+0.09%	+0.4600	16.04M	8.49B	3.94T
ProShares S&P 500 Dynamic Buffer ETF US FB	45.885	+0.00%	+0.0019	1K	49.72K	2.75M
iShares Core U.S. Aggregate Bond ETF US AGG	94.31	-0.05%	-0.0500	14.12M	1.33B	135.39B
ServiceNow US NOW	137.87	-0.07%	-0.1000	8.00M	1.11B	142.85B
UnitedHealth US UNH	375.98	-0.09%	-0.3400	5.62M	2.12B	337.48B
iShares iBoxx $ High Yield Corporate Bond ETF US HYG	77.18	-0.12%	-0.0900	59.23M	4.57B	17.93B
iShares 20+ Year Treasury Bond ETF US TLT	77.14	-0.18%	-0.1400	39.68M	3.05B	47.02B
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	147.88	-0.19%	-0.2800	175.16K	25.89M	15.39B
Salesforce.com US CRM	224.56	-0.19%	-0.4300	5.17M	1.16B	184.81B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4581?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2402.6816,"timestamp":1791403199999,"preClose":2401.4531,"halted":0,"volume":1114450573,"delay":0,"changeRate":0.000512,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":1.228516,"latestTime":"10-07 16:00:00 EDT","open":2401.1965,"high":2403.8472,"low":2385.3892,"amount":230896985075.00546,"amplitude":0.007686,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.080394,"peRate":25.075512,"turnoverRate":0.005397,"increases":33,"decrements":64,"flats":0,"marketCap":53229339246457.75,"floatMarketCap":49854235101561.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2403.8472,"amplitude":0.007686,"preClose":2401.4531,"low":2385.3892,"pbRate":"7.080394","latestPrice":2402.6816,"volume":1114450573,"delay":0,"open":2401.1965,"prevYearClose":2120.4763,"prevWeekClose":2366.5442,"prevMonthClose":2345.8796,"prevQuarterClose":2345.8796,"fiveDayClose":2345.8796,"twentyDayClose":2321.206,"sixtyDayClose":2289.8242,"secType":"PLATE","market":"US","turnoverRate":0.005397,"peRate":25.075512,"marketCap":53229339246457.75,"floatMarketCap":49854235101561.75,"timestamp":1791403199999,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":33,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.00796,"change":14.79,"latestPrice":1872.78,"close":1872.78,"volume":428339,"market":"US","high":1884.43,"low":1835.98,"preClose":1857.99,"open":1844.89,"turnoverRate":0.008475,"peRate":50.963343,"amplitude":0.026077,"marketValue":94944668505.96,"askSize":1,"bidSize":1,"askPrice":1880,"bidPrice":1862.52,"week52High":2428,"week52Low":1495,"changeRate5Day":0.083452,"changeRate20Day":-0.001892,"changeRate60Day":-0.000587,"changeRateWTD":0.103869,"changeRateMTD":0.083452,"changeRateQTD":0.083452,"changeRateYTD":-0.070239,"amount":799249985.826782,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":47.54376,"pbRate":12.119565,"volumeRatio":0.598093,"committee":0,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.000101,"earningDate":1793721600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":94649924771.22,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1868,"preClose":1872.78,"latestTime":"17:03 EDT","volume":46574,"amount":87222902.294,"timestamp":1791407035729,"change":-4.779999999999973,"changeRate":-0.002552355322034608},"preHourTrading":{"tag":"盘前","latestPrice":1845.01,"preClose":1857.99,"latestTime":"09:29 EDT","volume":1840,"amount":3391880.84,"timestamp":1791379799999,"change":-12.980000000000018,"changeRate":-0.006986044058364156},"postHourTrading":{"tag":"盘后","latestPrice":1868,"preClose":1872.78,"latestTime":"17:03 EDT","volume":46574,"amount":87222902.294,"timestamp":1791407035729,"change":-4.779999999999973,"changeRate":-0.002552355322034608},"overnightTrading":{"tag":"夜盘","latestPrice":1845.7900390625,"preClose":1857.989990234375,"latestTime":"20261007 04:00 EDT","volume":458,"amount":847225,"timestamp":1791360002425,"change":-12.199951171875,"changeRate":-0.00656620931005987},"impliedVol":0.432,"impliedVolPercentile":0.5777},{"symbol":"COST","nameCN":"Costco","changeRate":0.007022,"change":6.57,"latestPrice":942.25,"close":942.25,"volume":1767792,"market":"US","high":948.77,"low":937.6,"preClose":935.68,"open":940.84,"turnoverRate":0.003997,"peRate":45.387764,"amplitude":0.011938,"marketValue":418235952514.75,"askSize":20,"bidSize":1,"askPrice":941,"bidPrice":939.5,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.035053,"changeRate20Day":0.043929,"changeRate60Day":0.02224,"changeRateWTD":0.023462,"changeRateMTD":0.035053,"changeRateQTD":0.035053,"changeRateYTD":0.092666,"amount":1668641246.733398,"eps":20.76,"lyrEps":20.76,"lyrPeRate":45.387765,"pbRate":11.68159,"volumeRatio":0.864046,"committee":-0.904762,"roa":0.087913,"roe":0.284021,"changeRate5Min":-0.000191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.612945,"divideRate":0.005957,"floatMarketCap":416724422390,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":939.86,"preClose":942.25,"latestTime":"17:04 EDT","volume":82678,"amount":77899984.6393,"timestamp":1791407058099,"change":-2.3899999999999864,"changeRate":-0.0025364818254178683},"preHourTrading":{"tag":"盘前","latestPrice":940.29,"preClose":935.68,"latestTime":"09:29 EDT","volume":16090,"amount":15187529.599,"timestamp":1791379799999,"change":4.610000000000014,"changeRate":0.004926898084815336},"postHourTrading":{"tag":"盘后","latestPrice":939.86,"preClose":942.25,"latestTime":"17:04 EDT","volume":82678,"amount":77899984.6393,"timestamp":1791407058099,"change":-2.3899999999999864,"changeRate":-0.0025364818254178683},"overnightTrading":{"tag":"夜盘","latestPrice":935.7000122070312,"preClose":935.6799926757812,"latestTime":"20261007 04:00 EDT","volume":475,"amount":445060,"timestamp":1791360002343,"change":0.02001953125,"changeRate":0.0000213957030252937},"impliedVol":0.1986,"impliedVolPercentile":0.0478},{"symbol":"DIS","nameCN":"Walt Disney","changeRate":0.006921,"change":0.72,"latestPrice":104.75,"close":104.75,"volume":7387025,"market":"US","high":105.205,"low":102.615,"preClose":104.03,"open":103.48,"turnoverRate":0.004278,"peRate":21.65504,"amplitude":0.024897,"marketValue":180870452984.5,"askSize":2,"bidSize":1,"askPrice":104.78,"bidPrice":104.05,"week52High":117.0888,"week52Low":92.185,"changeRate5Day":-0.00143,"changeRate20Day":0.005471,"changeRate60Day":0.092625,"changeRateWTD":0.025051,"changeRateMTD":-0.00143,"changeRateQTD":-0.00143,"changeRateYTD":-0.079283,"amount":769822382.991219,"eps":4.837211,"lyrEps":6.875831,"lyrPeRate":15.234522,"pbRate":1.643799,"volumeRatio":0.908021,"committee":-0.333333,"roa":0.048068,"roe":0.080104,"changeRate5Min":0.003208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.01432,"floatMarketCap":180870452984.5,"shortable":3,"shares":1726686902,"floatShares":1726686902,"hourTrading":{"tag":"盘后","latestPrice":104.54,"preClose":104.75,"latestTime":"16:59 EDT","volume":161606,"amount":16930520.07308,"timestamp":1791406790888,"change":-0.20999999999999375,"changeRate":-0.0020047732696896778},"preHourTrading":{"tag":"盘前","latestPrice":103.51,"preClose":104.03,"latestTime":"09:29 EDT","volume":240528,"amount":25021033.4376,"timestamp":1791379793050,"change":-0.519999999999996,"changeRate":-0.00499855810823797},"postHourTrading":{"tag":"盘后","latestPrice":104.54,"preClose":104.75,"latestTime":"16:59 EDT","volume":161606,"amount":16930520.07308,"timestamp":1791406790888,"change":-0.20999999999999375,"changeRate":-0.0020047732696896778},"overnightTrading":{"tag":"夜盘","latestPrice":104.08000183105469,"preClose":104.02999877929688,"latestTime":"20261007 04:00 EDT","volume":1383,"amount":143689,"timestamp":1791360002412,"change":0.0500030517578125,"changeRate":0.00048065992833370736},"impliedVol":0.317,"impliedVolPercentile":0.5618},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.006226,"change":0.34,"latestPrice":54.95,"close":54.95,"volume":10494138,"market":"US","high":55.355,"low":54.185,"preClose":54.61,"open":54.3,"turnoverRate":0.012303,"peRate":10.358518,"amplitude":0.021425,"marketValue":47007575026.3,"askSize":39,"bidSize":100,"askPrice":55.23,"bidPrice":54.75,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.046069,"changeRate20Day":0.053287,"changeRate60Day":0.160017,"changeRateWTD":0.04072,"changeRateMTD":0.046069,"changeRateQTD":0.046069,"changeRateYTD":-0.058753,"amount":576293404.109779,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.157116,"pbRate":2.371724,"volumeRatio":1.173303,"committee":0.438849,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000273,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010191,"floatMarketCap":46872349945.05,"shortable":3,"shares":855460874,"floatShares":852999999,"hourTrading":{"tag":"盘后","latestPrice":54.8171,"preClose":54.95,"latestTime":"17:03 EDT","volume":161028,"amount":8846736.132276,"timestamp":1791407023074,"change":-0.13289999999999935,"changeRate":-0.002418562329390343},"preHourTrading":{"tag":"盘前","latestPrice":54.32,"preClose":54.61,"latestTime":"09:29 EDT","volume":16032,"amount":872514.98688,"timestamp":1791379799999,"change":-0.28999999999999915,"changeRate":-0.005310382713788668},"postHourTrading":{"tag":"盘后","latestPrice":54.8171,"preClose":54.95,"latestTime":"17:03 EDT","volume":161028,"amount":8846736.132276,"timestamp":1791407023074,"change":-0.13289999999999935,"changeRate":-0.002418562329390343},"overnightTrading":{"tag":"夜盘","latestPrice":54.599998474121094,"preClose":54.61000061035156,"latestTime":"20261007 04:00 EDT","volume":4857,"amount":265287,"timestamp":1791360002368,"change":-0.01000213623046875,"changeRate":-0.00018315576119171112},"impliedVol":0.4359,"impliedVolPercentile":0.6135},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.006142,"change":3.48,"latestPrice":570.06,"close":570.06,"volume":1862680,"market":"US","high":573.71,"low":567,"preClose":566.58,"open":567.49,"turnoverRate":0.002146,"peRate":31.350633,"amplitude":0.011843,"marketValue":499378226396.4,"askSize":3,"bidSize":350,"askPrice":572,"bidPrice":570.1,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.03371,"changeRate20Day":0.004511,"changeRate60Day":0.059552,"changeRateWTD":0.032231,"changeRateMTD":0.03371,"changeRateQTD":0.03371,"changeRateYTD":-0.001436,"amount":1063503535.319824,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.467151,"pbRate":88.999862,"volumeRatio":0.61781,"committee":0.983003,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005912,"floatMarketCap":494812079999.99994,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":570.9988,"preClose":570.06,"latestTime":"16:57 EDT","volume":69202,"amount":39449472.0452,"timestamp":1791406648838,"change":0.9388000000000147,"changeRate":0.0016468441918394815},"preHourTrading":{"tag":"盘前","latestPrice":567.72,"preClose":566.58,"latestTime":"09:29 EDT","volume":1417,"amount":803639.56218,"timestamp":1791379799105,"change":1.1399999999999864,"changeRate":0.0020120724346076218},"postHourTrading":{"tag":"盘后","latestPrice":570.9988,"preClose":570.06,"latestTime":"16:57 EDT","volume":69202,"amount":39449472.0452,"timestamp":1791406648838,"change":0.9388000000000147,"changeRate":0.0016468441918394815},"overnightTrading":{"tag":"夜盘","latestPrice":565,"preClose":566.5800170898438,"latestTime":"20261007 04:00 EDT","volume":180,"amount":101882,"timestamp":1791360002323,"change":-1.58001708984375,"changeRate":-0.0027886918743786253},"impliedVol":0.2472,"impliedVolPercentile":0.4183},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.005807,"change":0.57,"latestPrice":98.73,"close":98.73,"volume":9031214,"market":"US","high":99.3651,"low":97.6205,"preClose":98.16,"open":98.89,"turnoverRate":0.005306,"peRate":31.945593,"amplitude":0.017773,"marketValue":171678898906.56,"askSize":150,"bidSize":1,"askPrice":99.4,"bidPrice":98.1,"week52High":135.125,"week52Low":81.97,"changeRate5Day":-0.001012,"changeRate20Day":-0.061769,"changeRate60Day":0.109825,"changeRateWTD":0.012615,"changeRateMTD":-0.001012,"changeRateQTD":-0.001012,"changeRateYTD":-0.211988,"amount":890396519.245102,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.468239,"pbRate":3.359008,"volumeRatio":0.946464,"committee":-0.986755,"roa":0.053276,"roe":0.105759,"changeRate5Min":-0.001012,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025119,"floatMarketCap":168044421909.78,"shortable":3,"shares":1738872672,"floatShares":1702060386,"hourTrading":{"tag":"盘后","latestPrice":98.305,"preClose":98.73,"latestTime":"17:00 EDT","volume":1062491,"amount":104899736.43,"timestamp":1791406825518,"change":-0.42499999999999716,"changeRate":-0.004304669300111386},"preHourTrading":{"tag":"盘前","latestPrice":98.73,"preClose":98.16,"latestTime":"09:28 EDT","volume":5073,"amount":499356.79806,"timestamp":1791379680463,"change":0.5700000000000074,"changeRate":0.0058068459657702465},"postHourTrading":{"tag":"盘后","latestPrice":98.305,"preClose":98.73,"latestTime":"17:00 EDT","volume":1062491,"amount":104899736.43,"timestamp":1791406825518,"change":-0.42499999999999716,"changeRate":-0.004304669300111386},"overnightTrading":{"tag":"夜盘","latestPrice":98.23999786376953,"preClose":98.16000366210938,"latestTime":"20261007 04:00 EDT","volume":287,"amount":28264,"timestamp":1791360002386,"change":0.07999420166015625,"changeRate":0.0008149368243252697},"impliedVol":0.3112,"impliedVolPercentile":0.7291},{"symbol":"V","nameCN":"Visa","changeRate":0.003939,"change":1.46,"latestPrice":372.1,"close":372.1,"volume":4446155,"market":"US","high":374.6185,"low":369.6,"preClose":370.64,"open":369.72,"turnoverRate":0.002612,"peRate":31.616957,"amplitude":0.01354,"marketValue":695827000000,"askSize":1,"bidSize":100,"askPrice":372.14,"bidPrice":371.8,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.035538,"changeRate20Day":0.01282,"changeRate60Day":0.045166,"changeRateWTD":0.03172,"changeRateMTD":0.035538,"changeRateQTD":0.035538,"changeRateYTD":0.060991,"amount":1655706982.040405,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.369398,"pbRate":20.073477,"volumeRatio":0.897777,"committee":0.980198,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007202,"floatMarketCap":633504027187.1001,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":372.1,"preClose":372.1,"latestTime":"17:02 EDT","volume":196492,"amount":73113775.23156,"timestamp":1791406956457,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":368.24,"preClose":370.64,"latestTime":"09:29 EDT","volume":3302,"amount":1219999.61486,"timestamp":1791379782765,"change":-2.3999999999999773,"changeRate":-0.00647528599179791},"postHourTrading":{"tag":"盘后","latestPrice":372.1,"preClose":372.1,"latestTime":"17:02 EDT","volume":196492,"amount":73113775.23156,"timestamp":1791406956457,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":369.8500061035156,"preClose":370.6400146484375,"latestTime":"20261007 04:00 EDT","volume":527,"amount":195242,"timestamp":1791360002373,"change":-0.790008544921875,"changeRate":-0.002131471275898854},"impliedVol":0.2335,"impliedVolPercentile":0.3785},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.001863,"change":0.7,"latestPrice":376.51,"close":376.51,"volume":17149135,"market":"US","high":376.97,"low":369.12,"preClose":375.81,"open":372.6,"turnoverRate":0.003672,"peRate":48.059132,"amplitude":0.020888,"marketValue":1797319380471.15,"askSize":604,"bidSize":304,"askPrice":376.4,"bidPrice":375.5,"week52High":495,"week52Low":289.96,"changeRate5Day":0.072098,"changeRate20Day":0.033289,"changeRate60Day":-0.032382,"changeRateWTD":0.060173,"changeRateMTD":0.072098,"changeRateQTD":0.072098,"changeRateYTD":0.087865,"amount":6413190861.274872,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.932914,"pbRate":18.029084,"volumeRatio":0.706946,"committee":-0.330396,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006906,"floatMarketCap":1758451341640.44,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":376,"preClose":376.51,"latestTime":"17:04 EDT","volume":770445,"amount":290057133.6,"timestamp":1791407078034,"change":-0.5099999999999909,"changeRate":-0.0013545456959974261},"preHourTrading":{"tag":"盘前","latestPrice":371.85,"preClose":375.81,"latestTime":"09:29 EDT","volume":364829,"amount":135751827.48906,"timestamp":1791379799999,"change":-3.9599999999999795,"changeRate":-0.010537239562544848},"postHourTrading":{"tag":"盘后","latestPrice":376,"preClose":376.51,"latestTime":"17:04 EDT","volume":770445,"amount":290057133.6,"timestamp":1791407078034,"change":-0.5099999999999909,"changeRate":-0.0013545456959974261},"overnightTrading":{"tag":"夜盘","latestPrice":376.30999755859375,"preClose":375.80999755859375,"latestTime":"20261007 04:00 EDT","volume":87922,"amount":33090517,"timestamp":1791360002445,"change":0.5,"changeRate":0.0013304595493685433},"impliedVol":0.3961,"impliedVolPercentile":0.0837},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.001846,"change":0.11,"latestPrice":59.7,"close":59.7,"volume":11037973,"market":"US","high":60.1,"low":59.01,"preClose":59.59,"open":59.45,"turnoverRate":0.005433,"peRate":13.141369,"amplitude":0.018292,"marketValue":121534455711.9,"askSize":5,"bidSize":2,"askPrice":60.24,"bidPrice":59.65,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.043269,"changeRate20Day":-0.073125,"changeRate60Day":0.048288,"changeRateWTD":-0.023712,"changeRateMTD":-0.043269,"changeRateQTD":-0.043269,"changeRateYTD":0.106785,"amount":658843624.401821,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":17.254335,"pbRate":5.445336,"volumeRatio":0.840014,"committee":-0.428571,"roa":0.107193,"roe":0.465986,"changeRate5Min":-0.000084,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.042044,"floatMarketCap":121289281901.1,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":59.7,"preClose":59.7,"latestTime":"16:42 EDT","volume":181738,"amount":10849699.898626,"timestamp":1791405747201,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.45,"preClose":59.59,"latestTime":"09:23 EDT","volume":2457,"amount":146658.017961,"timestamp":1791379427412,"change":-0.14000000000000057,"changeRate":-0.002349387481121003},"postHourTrading":{"tag":"盘后","latestPrice":59.7,"preClose":59.7,"latestTime":"16:42 EDT","volume":181738,"amount":10849699.898626,"timestamp":1791405747201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.7400016784668,"preClose":59.59000015258789,"latestTime":"20261007 04:00 EDT","volume":4,"amount":239,"timestamp":1791360002356,"change":0.15000152587890625,"changeRate":0.0025172264724753813},"impliedVol":0.3618,"impliedVolPercentile":0.8606},{"symbol":"BRK.B","nameCN":"Berkshire Hathaway","changeRate":0.001404,"change":0.71,"latestPrice":506.25,"close":506.25,"volume":3463385,"market":"US","high":506.7,"low":504.3,"preClose":505.54,"open":506.12,"turnoverRate":0.00198,"peRate":12.666266,"amplitude":0.004747,"marketValue":1083881250000,"askSize":10,"bidSize":1,"askPrice":506.34,"bidPrice":504.8,"week52High":537.74,"week52Low":464.01,"changeRate5Day":0.016668,"changeRate20Day":-0.000928,"changeRate60Day":0.03087,"changeRateWTD":0.007162,"changeRateMTD":0.016668,"changeRateQTD":0.016668,"changeRateYTD":0.007162,"amount":1751913371.01059,"eps":39.968369,"lyrEps":31.19722,"lyrPeRate":16.227407,"pbRate":1.449213,"volumeRatio":0.764063,"committee":-0.818182,"roa":0.060096,"roe":0.121203,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":885431249493.75,"shortable":3,"shares":2141000000,"floatShares":1748999999,"hourTrading":{"tag":"盘后","latestPrice":505.7324,"preClose":506.25,"latestTime":"17:04 EDT","volume":181882,"amount":92072771.65792,"timestamp":1791407051827,"change":-0.5176000000000158,"changeRate":-0.001022419753086451},"preHourTrading":{"tag":"盘前","latestPrice":506,"preClose":505.54,"latestTime":"09:29 EDT","volume":7667,"amount":3880224.76809,"timestamp":1791379773113,"change":0.45999999999997954,"changeRate":0.0009099181073702962},"postHourTrading":{"tag":"盘后","latestPrice":505.7324,"preClose":506.25,"latestTime":"17:04 EDT","volume":181882,"amount":92072771.65792,"timestamp":1791407051827,"change":-0.5176000000000158,"changeRate":-0.001022419753086451},"overnightTrading":{"tag":"夜盘","latestPrice":506.0899963378906,"preClose":505.5400085449219,"latestTime":"20261007 04:00 EDT","volume":1298,"amount":656737,"timestamp":1791360002397,"change":0.54998779296875,"changeRate":0.0010879213982524561},"impliedVol":0.1686,"impliedVolPercentile":0.4303},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":0.000986,"change":0.02,"latestPrice":20.3,"close":20.3,"volume":1608507,"market":"US","high":20.83,"low":19.995,"preClose":20.28,"open":20.17,"turnoverRate":0.014757,"peRate":92.575279,"amplitude":0.041174,"marketValue":2593004402.1,"askSize":96,"bidSize":127,"askPrice":20.7,"bidPrice":19.64,"week52High":28.8199,"week52Low":18.915,"changeRate5Day":0.03098,"changeRate20Day":-0.005877,"changeRate60Day":-0.275776,"changeRateWTD":0,"changeRateMTD":0.03098,"changeRateQTD":0.03098,"changeRateYTD":-0.143821,"amount":32629196.254189,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":112.778404,"pbRate":3.314468,"volumeRatio":1.246013,"committee":0.139013,"roa":0.020316,"roe":0.043058,"changeRate5Min":0.002717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2212700000,"shortable":3,"shares":127734207,"floatShares":109000000,"hourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.3,"latestTime":"16:15 EDT","volume":314704,"amount":6388491.2,"timestamp":1791404126024,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.8,"preClose":20.28,"latestTime":"09:16 EDT","volume":110,"amount":2240.76974,"timestamp":1791379012555,"change":0.5199999999999996,"changeRate":0.02564102564102562},"postHourTrading":{"tag":"盘后","latestPrice":20.3,"preClose":20.3,"latestTime":"16:15 EDT","volume":314704,"amount":6388491.2,"timestamp":1791404126024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.280000686645508,"preClose":20.280000686645508,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3964,"impliedVolPercentile":0.7251},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.000869,"change":0.46,"latestPrice":529.76,"close":529.76,"volume":16044762,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.002162,"peRate":29.513091,"amplitude":0.013301,"marketValue":3937376386512.8,"askSize":5,"bidSize":32,"askPrice":530,"bidPrice":529.63,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.032872,"changeRate20Day":0.077514,"changeRate60Day":0.37625,"changeRateWTD":0.023631,"changeRateMTD":0.032872,"changeRateQTD":0.032872,"changeRateYTD":0.095405,"amount":8485603972.836548,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.513092,"pbRate":8.900299,"volumeRatio":0.713166,"committee":0.72973,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006871,"floatMarketCap":3932100170275.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":529.63,"preClose":529.76,"latestTime":"17:04 EDT","volume":1372597,"amount":727134221.5679,"timestamp":1791407056376,"change":-0.12999999999999545,"changeRate":-0.0002453941407429694},"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.63,"preClose":529.76,"latestTime":"17:04 EDT","volume":1372597,"amount":727134221.5679,"timestamp":1791407056376,"change":-0.12999999999999545,"changeRate":-0.0002453941407429694},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.319,"impliedVolPercentile":0.6653},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0.000041,"change":0.0019,"latestPrice":45.885,"close":45.885,"volume":1084,"market":"US","high":45.93,"low":45.83,"preClose":45.8831,"open":45.83,"turnoverRate":0.018066,"peRate":0,"amplitude":0.002179,"marketValue":2753145.885,"askSize":200,"bidSize":100,"askPrice":68.82,"bidPrice":30.18,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.008253,"changeRate20Day":0.015198,"changeRate60Day":0.02716,"changeRateWTD":0.005148,"changeRateMTD":0.008253,"changeRateQTD":0.008253,"changeRateYTD":0.087322,"amount":49720.998871,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.481649,"committee":-0.333333,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8305,"divideRate":0.0181,"floatMarketCap":2753145.885,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":45.8798,"preClose":45.885,"latestTime":"16:10 EDT","volume":6,"amount":275.2788,"timestamp":1791403804219,"change":-0.005199999999994986,"changeRate":-0.00011332679524888278},"preHourTrading":{"tag":"盘前","latestPrice":40.5112,"preClose":45.8831,"latestTime":"07:23 EDT","volume":1,"amount":40.5112,"timestamp":1791372229276,"change":-5.371899999999997,"changeRate":-0.11707796552543304},"postHourTrading":{"tag":"盘后","latestPrice":45.8798,"preClose":45.885,"latestTime":"16:10 EDT","volume":6,"amount":275.2788,"timestamp":1791403804219,"change":-0.005199999999994986,"changeRate":-0.00011332679524888278},"overnightTrading":{"tag":"夜盘","latestPrice":45.88309860229492,"preClose":45.88309860229492,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.00053,"change":-0.05,"latestPrice":94.31,"close":94.31,"volume":14121123,"market":"US","high":94.4099,"low":93.872,"preClose":94.36,"open":93.89,"turnoverRate":0.009836,"peRate":14.768358,"amplitude":0.005701,"marketValue":135391436000,"askSize":1,"bidSize":1,"askPrice":99,"bidPrice":93.8,"week52High":101.4557,"week52Low":93.835,"changeRate5Day":-0.002433,"changeRate20Day":-0.024514,"changeRate60Day":-0.037653,"changeRateWTD":0.000637,"changeRateMTD":-0.002433,"changeRateQTD":-0.002433,"changeRateYTD":-0.055767,"amount":1330590588.917473,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.314168,"pbRate":0.956984,"volumeRatio":0.881754,"committee":0,"roa":0.023073,"roe":0.060418,"changeRate5Min":0.000159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9629,"divideRate":0.04202,"floatMarketCap":135391436000,"shortable":3,"shares":1435600000,"floatShares":1435600000,"hourTrading":{"tag":"盘后","latestPrice":94.32,"preClose":94.31,"latestTime":"16:44 EDT","volume":161932,"amount":15271528.39696,"timestamp":1791405870065,"change":0.009999999999990905,"changeRate":0.00010603329445436227},"preHourTrading":{"tag":"盘前","latestPrice":93.91,"preClose":94.36,"latestTime":"09:29 EDT","volume":4778,"amount":450822.9342,"timestamp":1791379793604,"change":-0.45000000000000284,"changeRate":-0.00476896990250109},"postHourTrading":{"tag":"盘后","latestPrice":94.32,"preClose":94.31,"latestTime":"16:44 EDT","volume":161932,"amount":15271528.39696,"timestamp":1791405870065,"change":0.009999999999990905,"changeRate":0.00010603329445436227},"overnightTrading":{"tag":"夜盘","latestPrice":94.33000183105469,"preClose":94.36000061035156,"latestTime":"20261007 04:00 EDT","volume":7,"amount":660,"timestamp":1791360002429,"change":-0.029998779296875,"changeRate":-0.0003179183881181964},"impliedVol":0.0636,"impliedVolPercentile":0.8924},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.000725,"change":-0.1,"latestPrice":137.87,"close":137.87,"volume":8002581,"market":"US","high":140.8,"low":137.49,"preClose":137.97,"open":139.5,"turnoverRate":0.007775,"peRate":86.138874,"amplitude":0.023991,"marketValue":142854924366.87,"askSize":20,"bidSize":1,"askPrice":137.94,"bidPrice":137.79,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.028804,"changeRate20Day":0.05156,"changeRate60Day":0.314926,"changeRateWTD":0.025971,"changeRateMTD":0.028804,"changeRateQTD":0.028804,"changeRateYTD":-0.100007,"amount":1109241420.585251,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":82.556886,"pbRate":11.413784,"volumeRatio":0.880743,"committee":-0.904762,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141912843904.78,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":137.8163,"preClose":137.87,"latestTime":"17:03 EDT","volume":454487,"amount":62663158.66316,"timestamp":1791407037958,"change":-0.05369999999999209,"changeRate":-0.0003894973525784586},"preHourTrading":{"tag":"盘前","latestPrice":139.87,"preClose":137.97,"latestTime":"09:29 EDT","volume":309562,"amount":42743073.42514,"timestamp":1791379799092,"change":1.9000000000000057,"changeRate":0.013771109661520661},"postHourTrading":{"tag":"盘后","latestPrice":137.8163,"preClose":137.87,"latestTime":"17:03 EDT","volume":454487,"amount":62663158.66316,"timestamp":1791407037958,"change":-0.05369999999999209,"changeRate":-0.0003894973525784586},"overnightTrading":{"tag":"夜盘","latestPrice":137.9600067138672,"preClose":137.97000122070312,"latestTime":"20261007 04:00 EDT","volume":5633,"amount":775882,"timestamp":1791360002407,"change":-0.0099945068359375,"changeRate":-0.0000724397097014577},"impliedVol":0.5768,"impliedVolPercentile":0.6813},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.000903,"change":-0.34,"latestPrice":375.98,"close":375.98,"volume":5620753,"market":"US","high":383.48,"low":372.01,"preClose":376.32,"open":375.92,"turnoverRate":0.00631,"peRate":24.204304,"amplitude":0.030479,"marketValue":337477710575.06,"askSize":1,"bidSize":5,"askPrice":376.36,"bidPrice":375.18,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.024245,"changeRate20Day":-0.043454,"changeRate60Day":-0.115736,"changeRateWTD":0.010971,"changeRateMTD":0.024245,"changeRateQTD":0.024245,"changeRateYTD":0.138954,"amount":2123317321.173035,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.410566,"pbRate":3.428014,"volumeRatio":1.226368,"committee":0.666667,"roa":0.048714,"roe":0.141525,"changeRate5Min":0.002226,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.023804,"floatMarketCap":334931760877.12,"shortable":3,"shares":897594847,"floatShares":890823344,"hourTrading":{"tag":"盘后","latestPrice":375.65,"preClose":375.98,"latestTime":"17:04 EDT","volume":425989,"amount":160154100.2587,"timestamp":1791407065182,"change":-0.3300000000000409,"changeRate":-0.0008777062609714371},"preHourTrading":{"tag":"盘前","latestPrice":374.0003,"preClose":376.32,"latestTime":"09:29 EDT","volume":11874,"amount":4451433.52962,"timestamp":1791379740146,"change":-2.3197000000000116,"changeRate":-0.0061641687925170375},"postHourTrading":{"tag":"盘后","latestPrice":375.65,"preClose":375.98,"latestTime":"17:04 EDT","volume":425989,"amount":160154100.2587,"timestamp":1791407065182,"change":-0.3300000000000409,"changeRate":-0.0008777062609714371},"overnightTrading":{"tag":"夜盘","latestPrice":375.1199951171875,"preClose":376.32000732421875,"latestTime":"20261007 04:00 EDT","volume":723,"amount":271622,"timestamp":1791360002438,"change":-1.20001220703125,"changeRate":-0.0031888078860430576},"impliedVol":0.4278,"impliedVolPercentile":0.8645},{"symbol":"HYG","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","changeRate":-0.001165,"change":-0.09,"latestPrice":77.18,"close":77.18,"volume":59229860,"market":"US","high":77.21,"low":76.93,"preClose":77.27,"open":77,"turnoverRate":0.254971,"peRate":8.914145,"amplitude":0.003624,"marketValue":17928914000,"askSize":100,"bidSize":1,"askPrice":83.81,"bidPrice":76.9,"week52High":81.33,"week52Low":76.39,"changeRate5Day":-0.000389,"changeRate20Day":-0.022791,"changeRate60Day":-0.031376,"changeRateWTD":0.003511,"changeRateMTD":-0.000389,"changeRateQTD":-0.000389,"changeRateYTD":-0.042788,"amount":4565249731.857605,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.101084,"pbRate":1.175154,"volumeRatio":0.805502,"committee":-0.980198,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.698,"divideRate":0.060871,"floatMarketCap":17928914000,"shortable":3,"shares":232300000,"floatShares":232300000,"hourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":77.18,"latestTime":"16:57 EDT","volume":964194,"amount":74391713.1342,"timestamp":1791406674084,"change":-0.0800000000000125,"changeRate":-0.0010365379632030643},"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":77.27,"latestTime":"09:29 EDT","volume":134765,"amount":10377397.43131,"timestamp":1791379799999,"change":-0.269999999999996,"changeRate":-0.003494240973210768},"postHourTrading":{"tag":"盘后","latestPrice":77.1,"preClose":77.18,"latestTime":"16:57 EDT","volume":964194,"amount":74391713.1342,"timestamp":1791406674084,"change":-0.0800000000000125,"changeRate":-0.0010365379632030643},"overnightTrading":{"tag":"夜盘","latestPrice":77.26000213623047,"preClose":77.2699966430664,"latestTime":"20261007 04:00 EDT","volume":16,"amount":1236,"timestamp":1791360002325,"change":-0.0099945068359375,"changeRate":-0.000129345247445851},"impliedVol":0.0793,"impliedVolPercentile":0.753},{"symbol":"TLT","nameCN":"iShares 20+ Year Treasury Bond ETF","changeRate":-0.001812,"change":-0.14,"latestPrice":77.14,"close":77.14,"volume":39684178,"market":"US","high":77.319,"low":76.43,"preClose":77.28,"open":76.46,"turnoverRate":0.065099,"peRate":0,"amplitude":0.011504,"marketValue":47024544000,"askSize":5,"bidSize":16,"askPrice":77.14,"bidPrice":77.07,"week52High":92.185,"week52Low":76.43,"changeRate5Day":-0.008228,"changeRate20Day":-0.056161,"changeRate60Day":-0.08254,"changeRateWTD":-0.004388,"changeRateMTD":-0.008228,"changeRateQTD":-0.008228,"changeRateYTD":-0.114961,"amount":3052613472.816315,"eps":-6.058287,"lyrEps":2.393543,"lyrPeRate":32.228374,"pbRate":1.037716,"volumeRatio":0.665003,"committee":0.52381,"roa":0.026698,"roe":0.024357,"changeRate5Min":0.000973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.88,"divideRate":0.050298,"floatMarketCap":47024544000,"shortable":3,"shares":609600000,"floatShares":609600000,"hourTrading":{"tag":"盘后","latestPrice":77.14,"preClose":77.145,"latestTime":"17:03 EDT","volume":353261,"amount":27257230.1729,"timestamp":1791407023634,"change":-0.0049999999999954525,"changeRate":-0.00006481301445324328},"preHourTrading":{"tag":"盘前","latestPrice":76.44,"preClose":77.28,"latestTime":"09:29 EDT","volume":1750285,"amount":134055885.90365,"timestamp":1791379799999,"change":-0.8400000000000034,"changeRate":-0.01086956521739135},"postHourTrading":{"tag":"盘后","latestPrice":77.14,"preClose":77.145,"latestTime":"17:03 EDT","volume":353261,"amount":27257230.1729,"timestamp":1791407023634,"change":-0.0049999999999954525,"changeRate":-0.00006481301445324328},"overnightTrading":{"tag":"夜盘","latestPrice":76.83999633789062,"preClose":77.27999877929688,"latestTime":"20261007 04:00 EDT","volume":194134,"amount":14942581,"timestamp":1791360002446,"change":-0.44000244140625,"changeRate":-0.005693613462169536},"impliedVol":0.1622,"impliedVolPercentile":0.9363},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.00189,"change":-0.28,"latestPrice":147.88,"close":147.88,"volume":175161,"market":"US","high":148.035,"low":147.21,"preClose":148.16,"open":147.49,"turnoverRate":0.001683,"peRate":0,"amplitude":0.005568,"marketValue":15394677700,"askSize":100,"bidSize":100,"askPrice":160.81,"bidPrice":135.07,"week52High":148.935,"week52Low":121.12,"changeRate5Day":0.019581,"changeRate20Day":0.018247,"changeRate60Day":0.033331,"changeRateWTD":0.009764,"changeRateMTD":0.019581,"changeRateQTD":0.019581,"changeRateYTD":0.117172,"amount":25885575.677124,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.603694,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4816,"divideRate":0.010019,"floatMarketCap":15394677700,"shortable":3,"shares":104102500,"floatShares":104102500,"hourTrading":{"tag":"盘后","latestPrice":147.88,"preClose":147.88,"latestTime":"16:15 EDT","volume":17,"amount":2513.76994,"timestamp":1791404100290,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":148,"preClose":148.16,"latestTime":"09:29 EDT","volume":45,"amount":6668.7903,"timestamp":1791379791046,"change":-0.1599999999999966,"changeRate":-0.0010799136069114242},"postHourTrading":{"tag":"盘后","latestPrice":147.88,"preClose":147.88,"latestTime":"16:15 EDT","volume":17,"amount":2513.76994,"timestamp":1791404100290,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.16000366210938,"preClose":148.16000366210938,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1058,"impliedVolPercentile":0.4104},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":-0.001911,"change":-0.43,"latestPrice":224.56,"close":224.56,"volume":5174036,"market":"US","high":226.5,"low":221.53,"preClose":224.99,"open":225.24,"turnoverRate":0.006525,"peRate":20.80927,"amplitude":0.02209,"marketValue":184812880000,"askSize":5,"bidSize":1,"askPrice":225,"bidPrice":224.05,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.021823,"changeRate20Day":-0.080275,"changeRate60Day":0.340177,"changeRateWTD":-0.043163,"changeRateMTD":-0.021823,"changeRateQTD":-0.021823,"changeRateYTD":-0.152316,"amount":1161240283.494751,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.789744,"pbRate":4.815594,"volumeRatio":0.610471,"committee":-0.666667,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007624,"floatMarketCap":178076080000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":224.05,"preClose":224.56,"latestTime":"17:03 EDT","volume":1288213,"amount":289278947.08216,"timestamp":1791407005574,"change":-0.5099999999999909,"changeRate":-0.002271107944424612},"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":224.05,"preClose":224.56,"latestTime":"17:03 EDT","volume":1288213,"amount":289278947.08216,"timestamp":1791407005574,"change":-0.5099999999999909,"changeRate":-0.002271107944424612},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":224.99000549316406,"latestTime":"20261007 04:00 EDT","volume":3049,"amount":685252,"timestamp":1791360002412,"change":-0.3899993896484375,"changeRate":-0.0017334076186788082},"impliedVol":0.3956,"impliedVolPercentile":0.1912}]}}}