US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,400.01

-1.5093-0.06%

Number of Gainers:33

Number of Losers:64

Number of Flat:- -

PE:- -

High:2,403.60

Open:2,401.20

Low:2,385.39

Close:2,401.45

Volume:806.97M

Turnover:166.13B

Market Cap:53.17T

Float Cap:49.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares MSCI Emerging Markets ETF US EEM	67.43	-1.23%	-0.8400	12.83M	863.80M	31.34B
Vanguard FTSE Emerging Markets ETF US VWO	59.8701	-1.24%	-0.7499	4.23M	253.10M	125.91B
NextEra US NEE	76.89	-1.27%	-0.9900	6.49M	499.68M	160.13B
iShares Core S&P Small-Cap ETF US IJR	137.04	-1.30%	-1.8100	1.93M	264.77M	102.91B
iShares Russell 2000 ETF US IWM	277.595	-1.33%	-3.7450	19.44M	5.41B	77.93B
Boston Scientific US BSX	41.6	-1.40%	-0.5900	11.87M	499.73M	60.29B
Pepsi US PEP	123.73	-1.58%	-1.9800	9.80M	1.22B	169.18B
Lam Research US LRCX	328.085	-1.74%	-5.8050	4.19M	1.37B	409.70B
Energy Transfer LP US ET	20.3699	-1.78%	-0.3701	8.42M	170.88M	69.93B
Taiwan Semiconductor Manufacturing US TSM	473.64	-1.80%	-8.6600	5.62M	2.66B	2.46T
Qualcomm US QCOM	177.415	-2.00%	-3.6150	5.39M	956.26M	187.00B
Sea Ltd US SE	94.545	-2.06%	-1.9850	2.74M	260.38M	57.91B
Industrial Select Sector SPDR Fund US XLI	168.035	-2.07%	-3.5450	6.41M	1.08B	30.25B
Adobe US ADBE	232.98	-2.16%	-5.1400	5.21M	1.20B	90.63B
Alibaba US BABA	106.8565	-2.20%	-2.4035	5.19M	553.51M	265.61B
Texas Instruments US TXN	290.17	-2.38%	-7.0600	2.75M	788.41M	265.00B
Palo Alto Networks US PANW	405.0689	-3.53%	-14.8411	2.43M	992.62M	330.54B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4581?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2399.9438,"timestamp":1791401996994,"preClose":2401.4531,"halted":0,"volume":807095720,"delay":0,"changeRate":-0.000628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.509277,"latestTime":"10-07 15:39:57 EDT","open":2401.1965,"high":2403.5957,"low":2385.3892,"amount":166133246790.54883,"amplitude":0.007581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.080394,"peRate":25.075512,"turnoverRate":0.003908,"increases":33,"decrements":64,"flats":0,"marketCap":53166463123462,"floatMarketCap":49796041338118},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2403.5957,"amplitude":0.007581,"preClose":2401.4531,"low":2385.3892,"pbRate":"7.080394","latestPrice":2400.005,"volume":806972928,"delay":0,"open":2401.1965,"prevYearClose":2120.4763,"prevWeekClose":2366.5442,"prevMonthClose":2345.8796,"prevQuarterClose":2345.8796,"fiveDayClose":2345.8796,"twentyDayClose":2321.206,"sixtyDayClose":2289.8242,"secType":"PLATE","market":"US","turnoverRate":0.003908,"peRate":25.075512,"marketCap":53168104882182,"floatMarketCap":49797715897094,"timestamp":1791401993443,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":33,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.012304,"change":-0.84,"latestPrice":67.43,"close":67.43,"volume":12833282,"market":"US","high":67.54,"low":66.8923,"preClose":68.27,"open":67.1796,"turnoverRate":0.027607,"peRate":9.206878,"amplitude":0.009487,"marketValue":31344835365.14,"askSize":16557,"bidSize":1420,"askPrice":67.44,"bidPrice":67.43,"week52High":71.57,"week52Low":51.8219,"changeRate5Day":0.009582,"changeRate20Day":-0.015333,"changeRate60Day":0.026801,"changeRateWTD":-0.003547,"changeRateMTD":0.009582,"changeRateQTD":0.009582,"changeRateYTD":0.232499,"amount":863797312.059708,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.206879,"pbRate":1.037093,"volumeRatio":0.754186,"committee":-0.939099,"roa":0.008439,"roe":0.348931,"changeRate5Min":0.000074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1134,"divideRate":0.016512,"floatMarketCap":31344835365.140003,"shortable":3,"shares":464849998,"floatShares":464849998,"preHourTrading":{"tag":"盘前","latestPrice":67.16,"preClose":68.27,"latestTime":"09:29 EDT","volume":30294,"amount":2038455.69246,"timestamp":1791379799999,"change":-1.1099999999999994,"changeRate":-0.016258971729895995},"postHourTrading":{"tag":"盘后","latestPrice":68.67,"preClose":68.27,"latestTime":"19:30 EDT","volume":148570,"amount":10146695.5443,"timestamp":1791329402743,"change":0.4000000000000057,"changeRate":0.005859088911674319},"overnightTrading":{"tag":"夜盘","latestPrice":68.2699966430664,"preClose":68.2699966430664,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2449,"impliedVolPercentile":0.3865},{"symbol":"VWO","nameCN":"Vanguard FTSE Emerging Markets ETF","changeRate":-0.012371,"change":-0.7499,"latestPrice":59.8701,"close":59.8701,"volume":4230427,"market":"US","high":59.955,"low":59.595,"preClose":60.62,"open":59.77,"turnoverRate":0.002012,"peRate":17.310251,"amplitude":0.005939,"marketValue":125907024696.5214,"askSize":3500,"bidSize":3852,"askPrice":59.88,"bidPrice":59.87,"week52High":61.535,"week52Low":52.2,"changeRate5Day":0.009444,"changeRate20Day":-0.016427,"changeRate60Day":0.013373,"changeRateWTD":0.005207,"changeRateMTD":0.009444,"changeRateQTD":0.009444,"changeRateYTD":0.113655,"amount":253098386.256989,"eps":3.45865,"lyrEps":9.247885,"lyrPeRate":6.473923,"pbRate":0.889673,"volumeRatio":0.626847,"committee":0.047878,"roa":0.015296,"roe":0.195688,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2185,"divideRate":0.020352,"floatMarketCap":125907024696.52141,"shortable":3,"shares":2103003414,"floatShares":2103003414,"preHourTrading":{"tag":"盘前","latestPrice":59.85,"preClose":60.62,"latestTime":"09:27 EDT","volume":2289,"amount":136962.898695,"timestamp":1791379670548,"change":-0.769999999999996,"changeRate":-0.01270207852193989},"postHourTrading":{"tag":"盘后","latestPrice":60.6704,"preClose":60.62,"latestTime":"19:58 EDT","volume":5425,"amount":328815.4215,"timestamp":1791331089003,"change":0.05040000000000333,"changeRate":0.0008314087759815792},"overnightTrading":{"tag":"夜盘","latestPrice":60.58000183105469,"preClose":60.619998931884766,"latestTime":"20261007 04:00 EDT","volume":48,"amount":2924,"timestamp":1791360002431,"change":-0.039997100830078125,"changeRate":-0.0006598004212276643},"impliedVol":0.155,"impliedVolPercentile":0.1833},{"symbol":"NEE","nameCN":"NextEra","changeRate":-0.012712,"change":-0.99,"latestPrice":76.89,"close":76.89,"volume":6493619,"market":"US","high":78.05,"low":76.51,"preClose":77.88,"open":77.8,"turnoverRate":0.003118,"peRate":17.280441,"amplitude":0.019774,"marketValue":160131858602.76,"askSize":245,"bidSize":657,"askPrice":76.9,"bidPrice":76.88,"week52High":98.75,"week52Low":74.41,"changeRate5Day":0.015184,"changeRate20Day":-0.069691,"changeRate60Day":-0.141278,"changeRateWTD":0.000781,"changeRateMTD":0.015184,"changeRateQTD":0.015184,"changeRateYTD":-0.042227,"amount":499684061.31781,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":23.297614,"pbRate":2.803134,"volumeRatio":0.433136,"committee":0.456763,"roa":0.024433,"roe":0.11677,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.030946,"floatMarketCap":160131858602.76,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":78.25,"preClose":77.88,"latestTime":"09:29 EDT","volume":19245,"amount":1500248.78625,"timestamp":1791379798077,"change":0.37000000000000455,"changeRate":0.004750898818695487},"postHourTrading":{"tag":"盘后","latestPrice":78.3329,"preClose":77.88,"latestTime":"19:59 EDT","volume":351838,"amount":27405345.3474,"timestamp":1791331169097,"change":0.45289999999999964,"changeRate":0.005815356959424751},"overnightTrading":{"tag":"夜盘","latestPrice":77.9800033569336,"preClose":77.87999725341797,"latestTime":"20261007 04:00 EDT","volume":4101,"amount":320078,"timestamp":1791360002443,"change":0.100006103515625,"changeRate":0.0012841051238125971},"impliedVol":0.2539,"impliedVolPercentile":0.3506},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.013036,"change":-1.81,"latestPrice":137.04,"close":137.04,"volume":1930779,"market":"US","high":137.975,"low":136.52,"preClose":138.85,"open":137.39,"turnoverRate":0.002571,"peRate":5.854951,"amplitude":0.010479,"marketValue":102910188000,"askSize":143,"bidSize":163,"askPrice":137.04,"bidPrice":137.03,"week52High":150.69,"week52Low":111.995,"changeRate5Day":0.007351,"changeRate20Day":-0.039664,"changeRate60Day":-0.057367,"changeRateWTD":-0.010684,"changeRateMTD":0.007351,"changeRateQTD":0.007351,"changeRateYTD":0.14029,"amount":264769825.453445,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":6.652784,"pbRate":1.11837,"volumeRatio":0.469631,"committee":0.065359,"roa":0.008385,"roe":0.178998,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7079,"divideRate":0.012463,"floatMarketCap":102910188000,"shortable":3,"shares":750950000,"floatShares":750950000,"preHourTrading":{"tag":"盘前","latestPrice":137.6,"preClose":138.85,"latestTime":"09:11 EDT","volume":331,"amount":45924.89621,"timestamp":1791378705027,"change":-1.25,"changeRate":-0.009002520705797623},"postHourTrading":{"tag":"盘后","latestPrice":138.85,"preClose":138.85,"latestTime":"19:49 EDT","volume":5817,"amount":807692.1733,"timestamp":1791330572578,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.85000610351562,"preClose":138.85000610351562,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2062,"impliedVolPercentile":0.5697},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.013311,"change":-3.745,"latestPrice":277.595,"close":277.595,"volume":19444305,"market":"US","high":279.04,"low":276.945,"preClose":281.34,"open":278.24,"turnoverRate":0.069258,"peRate":15.415598,"amplitude":0.007447,"marketValue":77934796250,"askSize":1765,"bidSize":740,"askPrice":277.6,"bidPrice":277.59,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.001062,"changeRate20Day":-0.044884,"changeRate60Day":-0.057434,"changeRateWTD":-0.013942,"changeRateMTD":-0.001062,"changeRateQTD":-0.001062,"changeRateYTD":0.127701,"amount":5406044316.463165,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.536685,"pbRate":1.092504,"volumeRatio":0.791327,"committee":-0.396165,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.729,"divideRate":0.009831,"floatMarketCap":77934796250.00002,"shortable":3,"shares":280750000,"floatShares":280750000,"preHourTrading":{"tag":"盘前","latestPrice":278.26,"preClose":281.34,"latestTime":"09:29 EDT","volume":149555,"amount":41754658.2663,"timestamp":1791379799999,"change":-3.079999999999984,"changeRate":-0.010947607876590547},"postHourTrading":{"tag":"盘后","latestPrice":281.08,"preClose":281.34,"latestTime":"19:59 EDT","volume":1410220,"amount":396686352.5662,"timestamp":1791331198518,"change":-0.2599999999999909,"changeRate":-0.0009241487168550186},"overnightTrading":{"tag":"夜盘","latestPrice":280.6499938964844,"preClose":281.3399963378906,"latestTime":"20261007 04:00 EDT","volume":63291,"amount":17764008,"timestamp":1791360002447,"change":-0.69000244140625,"changeRate":-0.0024525572275104243},"impliedVol":0.2278,"impliedVolPercentile":0.3665},{"symbol":"BSX","nameCN":"Boston Scientific","changeRate":-0.013984,"change":-0.59,"latestPrice":41.6,"close":41.6,"volume":11868327,"market":"US","high":42.51,"low":41.55,"preClose":42.19,"open":42.14,"turnoverRate":0.008203,"peRate":16.855596,"amplitude":0.022754,"marketValue":60287947200,"askSize":864,"bidSize":100,"askPrice":41.6,"bidPrice":41.59,"week52High":105.65,"week52Low":41.55,"changeRate5Day":-0.046964,"changeRate20Day":-0.074733,"changeRate60Day":-0.024161,"changeRateWTD":-0.023474,"changeRateMTD":-0.046964,"changeRateQTD":-0.046964,"changeRateYTD":-0.563713,"amount":499728217.45039,"eps":2.468023,"lyrEps":1.94,"lyrPeRate":21.443299,"pbRate":2.418289,"volumeRatio":0.776892,"committee":-0.792531,"roa":0.061912,"roe":0.153392,"changeRate5Min":0.00012,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60186482553.6,"shortable":3,"shares":1449229500,"floatShares":1446790446,"preHourTrading":{"tag":"盘前","latestPrice":42.2,"preClose":42.19,"latestTime":"09:29 EDT","volume":10588,"amount":447393.568288,"timestamp":1791379796111,"change":0.010000000000005116,"changeRate":0.0002370229912302706},"postHourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.19,"latestTime":"19:53 EDT","volume":362607,"amount":15297148.2368,"timestamp":1791330819498,"change":0.020000000000003126,"changeRate":0.0004740459824603728},"overnightTrading":{"tag":"夜盘","latestPrice":42.189998626708984,"preClose":42.189998626708984,"latestTime":"20261007 04:00 EDT","volume":837,"amount":35332,"timestamp":1791360002387,"change":0,"changeRate":0},"impliedVol":0.4649,"impliedVolPercentile":0.8765},{"symbol":"PEP","nameCN":"Pepsi","changeRate":-0.015751,"change":-1.98,"latestPrice":123.73,"close":123.73,"volume":9804441,"market":"US","high":126.435,"low":123.73,"preClose":125.71,"open":126.05,"turnoverRate":0.007181,"peRate":16.214129,"amplitude":0.021518,"marketValue":169180993295.06,"askSize":14,"bidSize":45,"askPrice":123.75,"bidPrice":123.73,"week52High":171.48,"week52Low":123.73,"changeRate5Day":-0.023595,"changeRate20Day":-0.094813,"changeRate60Day":-0.086526,"changeRateWTD":-0.017158,"changeRateMTD":-0.023595,"changeRateQTD":-0.023595,"changeRateYTD":-0.13789,"amount":1221073366.252785,"eps":7.630999,"lyrEps":6,"lyrPeRate":20.621667,"pbRate":7.655941,"volumeRatio":1.193161,"committee":0.525424,"roa":0.089313,"roe":0.515075,"changeRate5Min":-0.002981,"earningDate":1791388800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.7475,"divideRate":0.046452,"floatMarketCap":168936995013,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":126.04,"preClose":125.71,"latestTime":"09:29 EDT","volume":93639,"amount":11797741.47825,"timestamp":1791379799999,"change":0.3300000000000125,"changeRate":0.002625089491687316},"postHourTrading":{"tag":"盘后","latestPrice":125.899,"preClose":125.71,"latestTime":"19:59 EDT","volume":480352,"amount":60390386.9437,"timestamp":1791331194681,"change":0.18900000000000716,"changeRate":0.0015034603452390993},"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":125.70999908447266,"latestTime":"20261007 04:00 EDT","volume":4298,"amount":541343,"timestamp":1791360002447,"change":0.29000091552734375,"changeRate":0.0023069041256811515},"impliedVol":0.2591,"impliedVolPercentile":0.6056},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.017386,"change":-5.805,"latestPrice":328.085,"close":328.085,"volume":4192069,"market":"US","high":328.83,"low":321.1525,"preClose":333.89,"open":322.055,"turnoverRate":0.003357,"peRate":56.959199,"amplitude":0.022994,"marketValue":409703033535,"askSize":98,"bidSize":403,"askPrice":328.13,"bidPrice":327.93,"week52High":438.5,"week52Low":131.02,"changeRate5Day":-0.001294,"changeRate20Day":0.03877,"changeRate60Day":-0.052051,"changeRateWTD":-0.055843,"changeRateMTD":-0.001294,"changeRateQTD":-0.001294,"changeRateYTD":0.916608,"amount":1365568011.931519,"eps":5.76,"lyrEps":5.76,"lyrPeRate":56.959201,"pbRate":32.852669,"volumeRatio":0.586727,"committee":-0.588822,"roa":0.228406,"roe":0.650655,"changeRate5Min":-0.00035,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.07177,"divideRate":0.003267,"floatMarketCap":409703033535,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":322.23,"preClose":333.89,"latestTime":"09:29 EDT","volume":50756,"amount":16503007.84888,"timestamp":1791379799999,"change":-11.659999999999968,"changeRate":-0.03492168079307547},"postHourTrading":{"tag":"盘后","latestPrice":333.8,"preClose":333.89,"latestTime":"19:59 EDT","volume":445360,"amount":148698383.755499,"timestamp":1791331173997,"change":-0.08999999999997499,"changeRate":-0.0002695498517475066},"overnightTrading":{"tag":"夜盘","latestPrice":330.5199890136719,"preClose":333.8900146484375,"latestTime":"20261007 04:00 EDT","volume":13216,"amount":4389192,"timestamp":1791360002446,"change":-3.370025634765625,"changeRate":-0.010093220782041125},"impliedVol":0.5873,"impliedVolPercentile":0.2948},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.017845,"change":-0.3701,"latestPrice":20.3699,"close":20.3699,"volume":8418051,"market":"US","high":20.77,"low":20.15,"preClose":20.74,"open":20.77,"turnoverRate":0.002727,"peRate":13.949406,"amplitude":0.029894,"marketValue":69929866700,"askSize":900,"bidSize":3210,"askPrice":20.38,"bidPrice":20.36,"week52High":21.84,"week52Low":16.18,"changeRate5Day":0.030344,"changeRate20Day":-0.060429,"changeRate60Day":0.014943,"changeRateWTD":-0.00489,"changeRateMTD":0.030344,"changeRateQTD":0.030344,"changeRateYTD":0.235288,"amount":170878770.090139,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":16.834628,"pbRate":2.186949,"volumeRatio":0.931968,"committee":0.562044,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.000732,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.066029,"floatMarketCap":62881881300,"shortable":3,"shares":3433000000,"floatShares":3087000000,"preHourTrading":{"tag":"盘前","latestPrice":20.7,"preClose":20.74,"latestTime":"09:29 EDT","volume":32803,"amount":679649.29336,"timestamp":1791379757567,"change":-0.03999999999999915,"changeRate":-0.0019286403085824085},"postHourTrading":{"tag":"盘后","latestPrice":20.76,"preClose":20.74,"latestTime":"19:59 EDT","volume":79444,"amount":1642055.1765,"timestamp":1791331175773,"change":0.020000000000003126,"changeRate":0.0009643201542913755},"overnightTrading":{"tag":"夜盘","latestPrice":20.729999542236328,"preClose":20.739999771118164,"latestTime":"20261007 04:00 EDT","volume":2,"amount":41,"timestamp":1791360002397,"change":-0.010000228881835938,"changeRate":-0.0004821711182351084},"impliedVol":0.2298,"impliedVolPercentile":0.4502},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.017956,"change":-8.66,"latestPrice":473.64,"close":473.64,"volume":5617979,"market":"US","high":475.7992,"low":471.3,"preClose":482.3,"open":472.6,"turnoverRate":0.001203,"peRate":35.253105,"amplitude":0.009329,"marketValue":2456544753720,"askSize":42,"bidSize":15,"askPrice":473.66,"bidPrice":473.6,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.038252,"changeRate20Day":0.087927,"changeRate60Day":0.126668,"changeRateWTD":0.001819,"changeRateMTD":0.038252,"changeRateQTD":0.038252,"changeRateYTD":0.55859,"amount":2657823894.646729,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.435294,"pbRate":0.381895,"volumeRatio":0.638134,"committee":-0.473684,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000888,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.274471,"floatMarketCap":2212506237616.32,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":472.88,"preClose":482.3,"latestTime":"09:29 EDT","volume":185036,"amount":87783550.48096,"timestamp":1791379796361,"change":-9.420000000000016,"changeRate":-0.019531411984242207},"postHourTrading":{"tag":"盘后","latestPrice":483.9555,"preClose":482.3,"latestTime":"19:59 EDT","volume":200070,"amount":96548771.769901,"timestamp":1791331199703,"change":1.655499999999961,"changeRate":0.003432510885340993},"overnightTrading":{"tag":"夜盘","latestPrice":476.3800048828125,"preClose":482.29998779296875,"latestTime":"20261007 04:00 EDT","volume":44871,"amount":21601289,"timestamp":1791360002446,"change":-5.91998291015625,"changeRate":-0.012274482811509942},"impliedVol":0.3475,"impliedVolPercentile":0.004},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.019969,"change":-3.615,"latestPrice":177.415,"close":177.415,"volume":5386185,"market":"US","high":179.82,"low":175.3505,"preClose":181.03,"open":178.6698,"turnoverRate":0.00511,"peRate":20.643466,"amplitude":0.024689,"marketValue":186995410000,"askSize":200,"bidSize":39,"askPrice":177.47,"bidPrice":177.37,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.035998,"changeRate20Day":0.005754,"changeRate60Day":-0.003846,"changeRateWTD":-0.040326,"changeRateMTD":-0.035998,"changeRateQTD":-0.035998,"changeRateYTD":0.037211,"amount":956261605.004654,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.412176,"pbRate":6.760988,"volumeRatio":0.579574,"committee":-0.67364,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.001772,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020235,"floatMarketCap":186995410000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":178.81,"preClose":181.03,"latestTime":"09:29 EDT","volume":135711,"amount":24457716.99432,"timestamp":1791379799999,"change":-2.219999999999999,"changeRate":-0.012263160802076997},"postHourTrading":{"tag":"盘后","latestPrice":180.91,"preClose":181.03,"latestTime":"19:59 EDT","volume":463236,"amount":83860625.6235,"timestamp":1791331178828,"change":-0.12000000000000455,"changeRate":-0.0006628735568690523},"overnightTrading":{"tag":"夜盘","latestPrice":179.72000122070312,"preClose":181.02999877929688,"latestTime":"20261007 04:00 EDT","volume":14107,"amount":2543684,"timestamp":1791360002448,"change":-1.30999755859375,"changeRate":-0.007236356225085305},"impliedVol":0.5074,"impliedVolPercentile":0.6534},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.020564,"change":-1.985,"latestPrice":94.545,"close":94.545,"volume":2742508,"market":"US","high":95.78,"low":94.21,"preClose":96.53,"open":95.27,"turnoverRate":0.00681,"peRate":36.509851,"amplitude":0.016264,"marketValue":57907349132.49,"askSize":200,"bidSize":100,"askPrice":94.56,"bidPrice":94.52,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.028913,"changeRate20Day":-0.130301,"changeRate60Day":-0.134916,"changeRateWTD":-0.006776,"changeRateMTD":-0.028913,"changeRateQTD":-0.028913,"changeRateYTD":-0.258877,"amount":260383069.098541,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.517872,"pbRate":4.485003,"volumeRatio":0.616889,"committee":-0.333333,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38077174223.055,"shortable":3,"shares":612484522,"floatShares":402741279,"preHourTrading":{"tag":"盘前","latestPrice":95.13,"preClose":96.53,"latestTime":"09:29 EDT","volume":12082,"amount":1158975.99888,"timestamp":1791379765013,"change":-1.4000000000000057,"changeRate":-0.01450326323422776},"postHourTrading":{"tag":"盘后","latestPrice":96.75,"preClose":96.53,"latestTime":"19:56 EDT","volume":119323,"amount":11517292.9604,"timestamp":1791330960488,"change":0.21999999999999886,"changeRate":0.002279084222521484},"overnightTrading":{"tag":"夜盘","latestPrice":96.4800033569336,"preClose":96.52999877929688,"latestTime":"20261007 04:00 EDT","volume":12292,"amount":1184166,"timestamp":1791360002416,"change":-0.04999542236328125,"changeRate":-0.000517926271578944},"impliedVol":0.5645,"impliedVolPercentile":0.494},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.020661,"change":-3.545,"latestPrice":168.035,"close":168.035,"volume":6409841,"market":"US","high":170.2064,"low":167.23,"preClose":171.58,"open":169.82,"turnoverRate":0.035605,"peRate":8.866634,"amplitude":0.017347,"marketValue":30250668910,"askSize":538,"bidSize":448,"askPrice":168.04,"bidPrice":168.03,"week52High":188.19,"week52Low":147.135,"changeRate5Day":0.006318,"changeRate20Day":-0.021858,"changeRate60Day":-0.0688,"changeRateWTD":-0.011268,"changeRateMTD":0.006318,"changeRateQTD":0.006318,"changeRateYTD":0.083258,"amount":1078084768.530258,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":8.866634,"pbRate":1.264715,"volumeRatio":0.958244,"committee":-0.368957,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8881,"divideRate":0.011236,"floatMarketCap":30250668910,"shortable":3,"shares":180026000,"floatShares":180026000,"preHourTrading":{"tag":"盘前","latestPrice":169.82,"preClose":171.58,"latestTime":"09:29 EDT","volume":2522,"amount":430443.66144,"timestamp":1791379799999,"change":-1.7600000000000193,"changeRate":-0.010257605781559735},"postHourTrading":{"tag":"盘后","latestPrice":172.6183,"preClose":171.58,"latestTime":"19:58 EDT","volume":173807,"amount":29818298.7174,"timestamp":1791331116802,"change":1.0382999999999925,"changeRate":0.006051404592609817},"overnightTrading":{"tag":"夜盘","latestPrice":171.5800018310547,"preClose":171.5800018310547,"latestTime":"20261007 04:00 EDT","volume":54,"amount":9281,"timestamp":1791360002391,"change":0,"changeRate":0},"impliedVol":0.2106,"impliedVolPercentile":0.4382},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.021586,"change":-5.14,"latestPrice":232.98,"close":232.98,"volume":5212501,"market":"US","high":237.3,"low":227,"preClose":238.12,"open":236.55,"turnoverRate":0.0134,"peRate":13.00837,"amplitude":0.043256,"marketValue":90629220000,"askSize":38,"bidSize":2,"askPrice":232.99,"bidPrice":232.94,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.029007,"changeRate20Day":-0.085851,"changeRate60Day":0.055259,"changeRateWTD":-0.019816,"changeRateMTD":-0.029007,"changeRateQTD":-0.029007,"changeRateYTD":-0.334324,"amount":1203834964.151581,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":13.919983,"pbRate":7.703946,"volumeRatio":1.49786,"committee":-0.909091,"roa":0.200753,"roe":0.619019,"changeRate5Min":-0.002697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90629220000,"shortable":3,"shares":389000000,"floatShares":389000000,"preHourTrading":{"tag":"盘前","latestPrice":236.33,"preClose":238.12,"latestTime":"09:29 EDT","volume":54524,"amount":12978973.11028,"timestamp":1791379799999,"change":-1.789999999999992,"changeRate":-0.007517218209306198},"postHourTrading":{"tag":"盘后","latestPrice":237.77,"preClose":238.12,"latestTime":"19:59 EDT","volume":107683,"amount":25634128.3522,"timestamp":1791331193891,"change":-0.3499999999999943,"changeRate":-0.0014698471358978427},"overnightTrading":{"tag":"夜盘","latestPrice":236.57000732421875,"preClose":238.1199951171875,"latestTime":"20261007 04:00 EDT","volume":9834,"amount":2332002,"timestamp":1791360002440,"change":-1.54998779296875,"changeRate":-0.0065092718996821106},"impliedVol":0.4164,"impliedVolPercentile":0.2829},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.021998,"change":-2.4035,"latestPrice":106.8565,"close":106.8565,"volume":5185255,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.75,"turnoverRate":0.002193,"peRate":24.38806,"amplitude":0.010617,"marketValue":265605039709.391,"askSize":25,"bidSize":428,"askPrice":106.87,"bidPrice":106.85,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.006356,"changeRate20Day":-0.02325,"changeRate60Day":-0.048642,"changeRateWTD":0.009509,"changeRateMTD":-0.006356,"changeRateQTD":-0.006356,"changeRateYTD":-0.271002,"amount":553513153.694611,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.750729,"pbRate":0.253189,"volumeRatio":0.701305,"committee":0.889868,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009826,"floatMarketCap":252608766000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.4298,"impliedVolPercentile":0.2829},{"symbol":"TXN","nameCN":"Texas Instruments","changeRate":-0.023753,"change":-7.06,"latestPrice":290.17,"close":290.17,"volume":2746976,"market":"US","high":291.62,"low":284.8195,"preClose":297.23,"open":290.5,"turnoverRate":0.003013,"peRate":43.891998,"amplitude":0.02288,"marketValue":264997081046.62,"askSize":5,"bidSize":94,"askPrice":290.28,"bidPrice":290.11,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.035988,"changeRate20Day":0.109255,"changeRate60Day":-0.050335,"changeRateWTD":-0.012355,"changeRateMTD":0.035988,"changeRateQTD":0.035988,"changeRateYTD":0.672546,"amount":788408937.9375,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":53.272719,"pbRate":14.716337,"volumeRatio":0.732024,"committee":0.89899,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.001657,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.019368,"floatMarketCap":264574414491.73,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":291.9,"preClose":297.23,"latestTime":"09:29 EDT","volume":11812,"amount":3462262.33176,"timestamp":1791379788836,"change":-5.330000000000041,"changeRate":-0.01793224102546863},"postHourTrading":{"tag":"盘后","latestPrice":297.23,"preClose":297.23,"latestTime":"19:56 EDT","volume":205743,"amount":61152969.4886,"timestamp":1791331019246,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":295.4700012207031,"preClose":297.2300109863281,"latestTime":"20261007 04:00 EDT","volume":1076,"amount":318926,"timestamp":1791360002434,"change":-1.760009765625,"changeRate":-0.005921373012720294},"impliedVol":0.4411,"impliedVolPercentile":0.7052},{"symbol":"PANW","nameCN":"Palo Alto Networks","changeRate":-0.035344,"change":-14.8411,"latestPrice":405.0689,"close":405.0689,"volume":2429753,"market":"US","high":416.6049,"low":404.6309,"preClose":419.91,"open":413.41,"turnoverRate":0.003004,"peRate":1012.672235,"amplitude":0.028516,"marketValue":330536222400,"askSize":143,"bidSize":125,"askPrice":405.14,"bidPrice":404.96,"week52High":432.325,"week52Low":139.5706,"changeRate5Day":0.019529,"changeRate20Day":0.2088,"changeRate60Day":0.147862,"changeRateWTD":0.004536,"changeRateMTD":0.019529,"changeRateQTD":0.019529,"changeRateYTD":1.199071,"amount":992619649.25647,"eps":0.4,"lyrEps":0.4,"lyrPeRate":1012.67225,"pbRate":12.022997,"volumeRatio":0.488728,"committee":-0.311927,"roa":0.014038,"roe":0.017385,"changeRate5Min":0.000034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327672666799.8855,"shortable":3,"shares":816000000,"floatShares":808930695,"preHourTrading":{"tag":"盘前","latestPrice":414.29,"preClose":419.91,"latestTime":"09:29 EDT","volume":25459,"amount":10626526.51676,"timestamp":1791379799065,"change":-5.6200000000000045,"changeRate":-0.013383820342454346},"postHourTrading":{"tag":"盘后","latestPrice":420.85,"preClose":419.91,"latestTime":"19:59 EDT","volume":143423,"amount":60227426.4021,"timestamp":1791331190655,"change":0.9399999999999977,"changeRate":0.002238574932723673},"overnightTrading":{"tag":"夜盘","latestPrice":418.989990234375,"preClose":419.9100036621094,"latestTime":"20261007 04:00 EDT","volume":4566,"amount":1917777,"timestamp":1791360002446,"change":-0.920013427734375,"changeRate":-0.0021909776373765216},"impliedVol":0.5474,"impliedVolPercentile":0.7052}]}}}