US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,400.02

-1.4482-0.06%

Number of Gainers:33

Number of Losers:64

Number of Flat:- -

PE:- -

High:2,403.60

Open:2,401.20

Low:2,385.39

Close:2,401.45

Volume:806.84M

Turnover:166.11B

Market Cap:53.17T

Float Cap:49.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Broadcom US AVGO	375.005	-0.21%	-0.8050	11.41M	4.25B	1.79T
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF US GSLC	147.81	-0.24%	-0.3500	160.29K	23.68M	15.39B
SPDR S&P 500 ETF Trust US SPY	776.945	-0.28%	-2.1450	21.66M	16.81B	823.28B
iShares Core S&P 500 ETF US IVV	780.37	-0.28%	-2.1700	2.66M	2.08B	894.89B
Vanguard S&P 500 ETF US VOO	714.16	-0.28%	-2.0400	4.06M	2.89B	1.05T
S&P Global US SPGI	394.98	-0.29%	-1.1500	849.62K	333.76M	116.91B
Invesco QQQ US QQQ	757.28	-0.31%	-2.3800	19.63M	14.81B	511.69B
Coca-Cola US KO	85.885	-0.33%	-0.2850	8.30M	716.09M	369.44B
iShares Russell 1000 Value ETF US IWD	250.835	-0.36%	-0.9050	980.17K	245.80M	82.07B
Union Pacific US UNP	275.555	-0.38%	-1.0550	1.07M	296.25M	163.45B
Spdr S&P Biotech Etf US XBI	150.31	-0.39%	-0.5900	8.08M	1.22B	9.83B
iShares Russell 1000 Growth ETF US IWF	128.64	-0.43%	-0.5500	2.08M	267.45M	131.07B
JPMorgan Chase US JPM	329.7845	-0.45%	-1.4955	4.37M	1.43B	876.63B
Home Depot US HD	285.16	-0.53%	-1.5300	3.16M	899.95M	283.88B
KLA Corporation US KLAC	196.35	-0.56%	-1.1100	3.76M	733.57M	256.49B
McDonald's US MCD	231.14	-0.56%	-1.3100	3.55M	823.62M	163.56B
Oracle US ORCL	143.8144	-0.66%	-0.9556	10.55M	1.52B	434.86B
Invesco S&P 500 Equal Weight ETF US RSP	210.815	-0.71%	-1.5150	6.04M	1.27B	96.36B
Snowflake US SNOW	333.55	-0.71%	-2.4000	1.69M	568.03M	117.68B
Privia Health Group, Inc. US PRVA	20.135	-0.71%	-0.1450	599.29K	12.15M	2.57B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4581?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2400.005,"timestamp":1791401993455,"preClose":2401.4531,"halted":0,"volume":806972946,"delay":0,"changeRate":-0.000603,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.448242,"latestTime":"10-07 15:39:53 EDT","open":2401.1965,"high":2403.5957,"low":2385.3892,"amount":166105660862.80984,"amplitude":0.007581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.080394,"peRate":25.075512,"turnoverRate":0.003908,"increases":33,"decrements":64,"flats":0,"marketCap":53168104882182,"floatMarketCap":49797715897094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2403.5957,"amplitude":0.007581,"preClose":2401.4531,"low":2385.3892,"pbRate":"7.080394","latestPrice":2400.0154,"volume":806840725,"delay":0,"open":2401.1965,"prevYearClose":2120.4763,"prevWeekClose":2366.5442,"prevMonthClose":2345.8796,"prevQuarterClose":2345.8796,"fiveDayClose":2345.8796,"twentyDayClose":2321.206,"sixtyDayClose":2289.8242,"secType":"PLATE","market":"US","turnoverRate":0.003906,"peRate":25.075512,"marketCap":53168588447750,"floatMarketCap":49798239955718,"timestamp":1791401989630,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":33,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"AVGO","nameCN":"Broadcom","changeRate":-0.002142,"change":-0.805,"latestPrice":375.005,"close":375.005,"volume":11406228,"market":"US","high":375.495,"low":369.12,"preClose":375.81,"open":372.48,"turnoverRate":0.002442,"peRate":47.867028,"amplitude":0.016963,"marketValue":1790135067524.325,"askSize":1,"bidSize":30,"askPrice":375.02,"bidPrice":374.97,"week52High":495,"week52Low":289.96,"changeRate5Day":0.067812,"changeRate20Day":0.029159,"changeRate60Day":-0.036249,"changeRateWTD":0.055936,"changeRateMTD":0.067812,"changeRateQTD":0.067812,"changeRateYTD":0.083516,"amount":4250531142.672363,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":78.6174,"pbRate":17.957017,"volumeRatio":0.49562,"committee":0.955556,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000948,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.006933,"floatMarketCap":1751422393487.22,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":371.85,"preClose":375.81,"latestTime":"09:29 EDT","volume":364829,"amount":135751827.48906,"timestamp":1791379799999,"change":-3.9599999999999795,"changeRate":-0.010537239562544848},"postHourTrading":{"tag":"盘后","latestPrice":377.59,"preClose":375.81,"latestTime":"19:59 EDT","volume":1699757,"amount":639242237.562832,"timestamp":1791331195323,"change":1.7799999999999727,"changeRate":0.004736435964982232},"overnightTrading":{"tag":"夜盘","latestPrice":376.30999755859375,"preClose":375.80999755859375,"latestTime":"20261007 04:00 EDT","volume":87922,"amount":33090517,"timestamp":1791360002445,"change":0.5,"changeRate":0.0013304595493685433},"impliedVol":0.3938,"impliedVolPercentile":0.0837},{"symbol":"GSLC","nameCN":"Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF","changeRate":-0.002362,"change":-0.35,"latestPrice":147.81,"close":147.81,"volume":160290,"market":"US","high":148.035,"low":147.21,"preClose":148.16,"open":147.49,"turnoverRate":0.00154,"peRate":0,"amplitude":0.005568,"marketValue":15387390525,"askSize":100,"bidSize":400,"askPrice":147.83,"bidPrice":147.8,"week52High":148.935,"week52Low":121.12,"changeRate5Day":0.019098,"changeRate20Day":0.017765,"changeRate60Day":0.032842,"changeRateWTD":0.009286,"changeRateMTD":0.019098,"changeRateQTD":0.019098,"changeRateYTD":0.116643,"amount":23683913.882446,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.582303,"committee":0.692308,"roa":0,"roe":0,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4816,"divideRate":0.010024,"floatMarketCap":15387390525,"shortable":3,"shares":104102500,"floatShares":104102500,"preHourTrading":{"tag":"盘前","latestPrice":148,"preClose":148.16,"latestTime":"09:29 EDT","volume":45,"amount":6668.7903,"timestamp":1791379791046,"change":-0.1599999999999966,"changeRate":-0.0010799136069114242},"postHourTrading":{"tag":"盘后","latestPrice":148.16,"preClose":148.16,"latestTime":"19:30 EDT","volume":29,"amount":4296.64,"timestamp":1791329402854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.16000366210938,"preClose":148.16000366210938,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1057,"impliedVolPercentile":0.4104},{"symbol":"SPY","nameCN":"SPDR S&P 500 ETF Trust","changeRate":-0.002753,"change":-2.145,"latestPrice":776.945,"close":776.945,"volume":21660430,"market":"US","high":779.1021,"low":773.61,"preClose":779.09,"open":775.745,"turnoverRate":0.020441,"peRate":7.790826,"amplitude":0.007049,"marketValue":823275874365.62,"askSize":90,"bidSize":310,"askPrice":776.95,"bidPrice":776.92,"week52High":781.62,"week52Low":629.28,"changeRate5Day":0.018771,"changeRate20Day":0.019078,"changeRate60Day":0.033405,"changeRateWTD":0.009491,"changeRateMTD":0.018771,"changeRateQTD":0.018771,"changeRateYTD":0.139349,"amount":16806357250.86914,"eps":99.725632,"lyrEps":99.725635,"lyrPeRate":7.790825,"pbRate":1.269446,"volumeRatio":0.481575,"committee":0.604579,"roa":0.007641,"roe":0.168423,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.5572,"divideRate":0.009727,"floatMarketCap":823275874365.62,"shortable":3,"shares":1059632116,"floatShares":1059632116,"preHourTrading":{"tag":"盘前","latestPrice":775.73,"preClose":779.09,"latestTime":"09:29 EDT","volume":412991,"amount":320705352.7112,"timestamp":1791379799999,"change":-3.3600000000000136,"changeRate":-0.004312723818814275},"postHourTrading":{"tag":"盘后","latestPrice":779.87,"preClose":779.09,"latestTime":"19:59 EDT","volume":5462726,"amount":4256239537.265355,"timestamp":1791331198965,"change":0.7799999999999727,"changeRate":0.0010011680293675604},"overnightTrading":{"tag":"夜盘","latestPrice":778.9600219726562,"preClose":779.0900268554688,"latestTime":"20261007 04:00 EDT","volume":55623,"amount":43372086,"timestamp":1791360002447,"change":-0.1300048828125,"changeRate":-0.00016686759980386398},"impliedVol":0.1502,"impliedVolPercentile":0.1116},{"symbol":"IVV","nameCN":"iShares Core S&P 500 ETF","changeRate":-0.002773,"change":-2.17,"latestPrice":780.37,"close":780.37,"volume":2662509,"market":"US","high":781.3616,"low":777,"preClose":782.54,"open":779.1,"turnoverRate":0.002322,"peRate":10.899935,"amplitude":0.005574,"marketValue":894889297500,"askSize":266,"bidSize":30,"askPrice":780.4,"bidPrice":780.35,"week52High":785.03,"week52Low":632.14,"changeRate5Day":0.018959,"changeRate20Day":0.018627,"changeRate60Day":0.033438,"changeRateWTD":0.009404,"changeRateMTD":0.018959,"changeRateQTD":0.018959,"changeRateYTD":0.139326,"amount":2075704789.422913,"eps":71.594002,"lyrEps":-33.959331,"lyrPeRate":0,"pbRate":1.24264,"volumeRatio":0.431382,"committee":0.583333,"roa":0.007718,"roe":0.152567,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.058824,"divideRate":0.010327,"floatMarketCap":894889297500,"shortable":3,"shares":1146750000,"floatShares":1146750000,"preHourTrading":{"tag":"盘前","latestPrice":779.12,"preClose":782.54,"latestTime":"09:29 EDT","volume":59782,"amount":46789153.4878,"timestamp":1791379799999,"change":-3.419999999999959,"changeRate":-0.004370383622562373},"postHourTrading":{"tag":"盘后","latestPrice":783.47,"preClose":782.54,"latestTime":"19:58 EDT","volume":735194,"amount":575315230.6095,"timestamp":1791331135327,"change":0.9300000000000637,"changeRate":0.0011884376517495127},"overnightTrading":{"tag":"夜盘","latestPrice":782.27001953125,"preClose":782.5399780273438,"latestTime":"20261007 04:00 EDT","volume":3099,"amount":2427283,"timestamp":1791360002345,"change":-0.26995849609375,"changeRate":-0.00034497725825365696},"impliedVol":0.1552,"impliedVolPercentile":0.3625},{"symbol":"VOO","nameCN":"Vanguard S&P 500 ETF","changeRate":-0.002848,"change":-2.04,"latestPrice":714.16,"close":714.16,"volume":4055520,"market":"US","high":715.055,"low":711.09,"preClose":716.2,"open":713.09,"turnoverRate":0.002753,"peRate":7.922128,"amplitude":0.005536,"marketValue":1052170472541.9199,"askSize":26,"bidSize":31,"askPrice":714.16,"bidPrice":714.13,"week52High":718.47,"week52Low":578.46,"changeRate5Day":0.018977,"changeRate20Day":0.018962,"changeRate60Day":0.033367,"changeRateWTD":0.009356,"changeRateMTD":0.018977,"changeRateQTD":0.018977,"changeRateYTD":0.138775,"amount":2892252851.455078,"eps":90.147491,"lyrEps":99.366452,"lyrPeRate":7.187134,"pbRate":0.628147,"volumeRatio":0.599311,"committee":-0.904762,"roa":0.006815,"roe":0.188125,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.3458,"divideRate":0.010286,"floatMarketCap":1052170472541.9199,"shortable":3,"shares":1473297962,"floatShares":1473297962,"preHourTrading":{"tag":"盘前","latestPrice":713.06,"preClose":716.2,"latestTime":"09:29 EDT","volume":244060,"amount":174126559.48,"timestamp":1791379799999,"change":-3.1400000000001,"changeRate":-0.004384250209438844},"postHourTrading":{"tag":"盘后","latestPrice":716.82,"preClose":716.2,"latestTime":"19:59 EDT","volume":70847,"amount":50758703.864,"timestamp":1791331198543,"change":0.6200000000000045,"changeRate":0.0008656799776598778},"overnightTrading":{"tag":"夜盘","latestPrice":715.989990234375,"preClose":716.2000122070312,"latestTime":"20261007 04:00 EDT","volume":12653,"amount":9069312,"timestamp":1791360002446,"change":-0.21002197265625,"changeRate":-0.0002932448604811517},"impliedVol":0.1526,"impliedVolPercentile":0.1992},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.002903,"change":-1.15,"latestPrice":394.98,"close":394.98,"volume":849620,"market":"US","high":395.8399,"low":389.28,"preClose":396.13,"open":395.04,"turnoverRate":0.00288,"peRate":24.054532,"amplitude":0.01656,"marketValue":116914080000,"askSize":10,"bidSize":413,"askPrice":395.03,"bidPrice":394.97,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.001293,"changeRate20Day":-0.055885,"changeRate60Day":-0.100007,"changeRateWTD":0.022549,"changeRateMTD":0.001293,"changeRateQTD":0.001293,"changeRateYTD":-0.244188,"amount":333755513.126221,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":26.942701,"pbRate":3.71144,"volumeRatio":0.376075,"committee":0.952719,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.000329,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.009773,"floatMarketCap":116519100000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":394.51,"preClose":396.13,"latestTime":"09:29 EDT","volume":692,"amount":274594.8382,"timestamp":1791379799733,"change":-1.6200000000000045,"changeRate":-0.004089566556433505},"postHourTrading":{"tag":"盘后","latestPrice":396.8,"preClose":396.13,"latestTime":"19:59 EDT","volume":36036,"amount":14263172.7114,"timestamp":1791331167953,"change":0.6700000000000159,"changeRate":0.0016913639461793248},"overnightTrading":{"tag":"夜盘","latestPrice":396.1600036621094,"preClose":396.1300048828125,"latestTime":"20261007 04:00 EDT","volume":141,"amount":55920,"timestamp":1791360002419,"change":0.029998779296875,"changeRate":0.0000757296315025406},"impliedVol":0.3003,"impliedVolPercentile":0.4622},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":-0.003133,"change":-2.38,"latestPrice":757.28,"close":757.28,"volume":19628213,"market":"US","high":757.68,"low":751.76,"preClose":759.66,"open":753.87,"turnoverRate":0.029049,"peRate":6.758012,"amplitude":0.007793,"marketValue":511694096000,"askSize":155,"bidSize":915,"askPrice":757.27,"bidPrice":757.24,"week52High":762.86,"week52Low":555.6,"changeRate5Day":0.02367,"changeRate20Day":0.057196,"changeRate60Day":0.052231,"changeRateWTD":0.010272,"changeRateMTD":0.02367,"changeRateQTD":0.02367,"changeRateYTD":0.232733,"amount":14813897785.176392,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.758012,"pbRate":1.328127,"volumeRatio":0.679828,"committee":-0.801527,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.00002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1146,"divideRate":0.004113,"floatMarketCap":511694096000,"shortable":3,"shares":675700000,"floatShares":675700000,"preHourTrading":{"tag":"盘前","latestPrice":753.75,"preClose":759.66,"latestTime":"09:29 EDT","volume":795128,"amount":600539687.95144,"timestamp":1791379799999,"change":-5.909999999999968,"changeRate":-0.007779796224626765},"postHourTrading":{"tag":"盘后","latestPrice":759.84,"preClose":759.66,"latestTime":"19:59 EDT","volume":1415025,"amount":1074718366.608898,"timestamp":1791331191635,"change":0.18000000000006366,"changeRate":0.00023694810836435203},"overnightTrading":{"tag":"夜盘","latestPrice":758.52001953125,"preClose":759.6599731445312,"latestTime":"20261007 04:00 EDT","volume":138306,"amount":105046793,"timestamp":1791360002444,"change":-1.13995361328125,"changeRate":-0.001500610343549541},"impliedVol":0.217,"impliedVolPercentile":0.1833},{"symbol":"KO","nameCN":"Coca-Cola","changeRate":-0.003307,"change":-0.285,"latestPrice":85.885,"close":85.885,"volume":8298357,"market":"US","high":86.9561,"low":85.82,"preClose":86.17,"open":86.7,"turnoverRate":0.002132,"peRate":25.8117,"amplitude":0.013184,"marketValue":369443675652.825,"askSize":26,"bidSize":186,"askPrice":85.89,"bidPrice":85.88,"week52High":92.49,"week52Low":65.87,"changeRate5Day":-0.002265,"changeRate20Day":-0.019018,"changeRate60Day":0.033763,"changeRateWTD":0.002744,"changeRateMTD":-0.002265,"changeRateQTD":-0.002265,"changeRateYTD":0.228508,"amount":716088974.917191,"eps":3.327367,"lyrEps":3.04,"lyrPeRate":28.251645,"pbRate":10.219742,"volumeRatio":0.474245,"committee":0.754717,"roa":0.094014,"roe":0.420543,"changeRate5Min":-0.000931,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.024218,"floatMarketCap":334330543548.58,"shortable":3,"shares":4301608845,"floatShares":3892769908,"preHourTrading":{"tag":"盘前","latestPrice":86.84,"preClose":86.17,"latestTime":"09:29 EDT","volume":303272,"amount":26146462.04032,"timestamp":1791379785904,"change":0.6700000000000017,"changeRate":0.007775327840315675},"postHourTrading":{"tag":"盘后","latestPrice":86.42,"preClose":86.17,"latestTime":"19:59 EDT","volume":1780852,"amount":153462471.732299,"timestamp":1791331170499,"change":0.25,"changeRate":0.0029012417314610655},"overnightTrading":{"tag":"夜盘","latestPrice":86.27999877929688,"preClose":86.16999816894531,"latestTime":"20261007 04:00 EDT","volume":10413,"amount":898600,"timestamp":1791360002445,"change":0.1100006103515625,"changeRate":0.0012765534720784696},"impliedVol":0.2182,"impliedVolPercentile":0.6335},{"symbol":"IWD","nameCN":"iShares Russell 1000 Value ETF","changeRate":-0.003595,"change":-0.905,"latestPrice":250.835,"close":250.835,"volume":980169,"market":"US","high":251.31,"low":249.9777,"preClose":251.74,"open":250.94,"turnoverRate":0.002996,"peRate":5.992996,"amplitude":0.005292,"marketValue":82073212000,"askSize":35,"bidSize":275,"askPrice":250.86,"bidPrice":250.84,"week52High":260.19,"week52Low":199.4,"changeRate5Day":0.011717,"changeRate20Day":-0.012694,"changeRate60Day":0.018123,"changeRateWTD":0.005834,"changeRateMTD":0.011717,"changeRateQTD":0.011717,"changeRateYTD":0.192522,"amount":245803953.903214,"eps":41.854694,"lyrEps":28.920098,"lyrPeRate":8.67338,"pbRate":1.175121,"volumeRatio":0.486704,"committee":0.375,"roa":0.012592,"roe":0.245678,"changeRate5Min":-0.000458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.578551,"divideRate":0.014267,"floatMarketCap":82073212000,"shortable":3,"shares":327200000,"floatShares":327200000,"preHourTrading":{"tag":"盘前","latestPrice":251.74,"preClose":251.74,"latestTime":"08:18 EDT","volume":38,"amount":9568.39392,"timestamp":1791375491038,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":251.74,"preClose":251.74,"latestTime":"19:30 EDT","volume":82485,"amount":20764667.34,"timestamp":1791329403249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":251.75,"preClose":251.74000549316406,"latestTime":"20261007 04:00 EDT","volume":14,"amount":3525,"timestamp":1791360001689,"change":0.0099945068359375,"changeRate":0.0000397017026211549},"impliedVol":0.1401,"impliedVolPercentile":0.5498},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.003814,"change":-1.055,"latestPrice":275.555,"close":275.555,"volume":1071737,"market":"US","high":278.3419,"low":275.1,"preClose":276.61,"open":276.86,"turnoverRate":0.001813,"peRate":22.309962,"amplitude":0.01172,"marketValue":163448448768.395,"askSize":1,"bidSize":27,"askPrice":275.56,"bidPrice":275.5,"week52High":315.99,"week52Low":215.53,"changeRate5Day":0.012586,"changeRate20Day":-0.032257,"changeRate60Day":-0.044207,"changeRateWTD":-0.009792,"changeRateMTD":0.012586,"changeRateQTD":0.012586,"changeRateYTD":0.191229,"amount":296250144.653717,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":22.969352,"pbRate":7.906373,"volumeRatio":0.427647,"committee":0.928571,"roa":0.092739,"roe":0.396956,"changeRate5Min":0.000309,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.020032,"floatMarketCap":162919079782.34,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":276.75,"preClose":276.61,"latestTime":"09:19 EDT","volume":53,"amount":14701.57884,"timestamp":1791379167775,"change":0.13999999999998636,"changeRate":0.0005061277611076474},"postHourTrading":{"tag":"盘后","latestPrice":276.61,"preClose":276.61,"latestTime":"19:54 EDT","volume":492433,"amount":136211900.4526,"timestamp":1791330879865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.0199890136719,"preClose":276.6099853515625,"latestTime":"20261007 04:00 EDT","volume":13,"amount":3596,"timestamp":1791360002289,"change":-0.589996337890625,"changeRate":-0.002132953866942867},"impliedVol":0.2592,"impliedVolPercentile":0.6414},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":-0.00391,"change":-0.59,"latestPrice":150.31,"close":150.31,"volume":8081109,"market":"US","high":152.4,"low":148.64,"preClose":150.9,"open":149.31,"turnoverRate":0.123612,"peRate":8.2452,"amplitude":0.024917,"marketValue":9826516250,"askSize":125,"bidSize":25,"askPrice":150.31,"bidPrice":150.29,"week52High":169.89,"week52Low":102.55,"changeRate5Day":-0.04674,"changeRate20Day":-0.056908,"changeRate60Day":-0.033065,"changeRateWTD":-0.026679,"changeRateMTD":-0.04674,"changeRateQTD":-0.04674,"changeRateYTD":0.232756,"amount":1220541301.815353,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.828451,"committee":0.664879,"roa":0,"roe":0,"changeRate5Min":0.000233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5432,"divideRate":0.003614,"floatMarketCap":9826516250,"shortable":3,"shares":65375000,"floatShares":65375000,"preHourTrading":{"tag":"盘前","latestPrice":149.3,"preClose":150.9,"latestTime":"09:25 EDT","volume":13910,"amount":2085001.0584,"timestamp":1791379513042,"change":-1.5999999999999943,"changeRate":-0.01060304837640818},"postHourTrading":{"tag":"盘后","latestPrice":151.06,"preClose":150.9,"latestTime":"19:59 EDT","volume":702692,"amount":105773356.7946,"timestamp":1791331191641,"change":0.1599999999999966,"changeRate":0.0010603048376407991},"overnightTrading":{"tag":"夜盘","latestPrice":150.85000610351562,"preClose":150.89999389648438,"latestTime":"20261007 04:00 EDT","volume":1213,"amount":183120,"timestamp":1791360002397,"change":-0.04998779296875,"changeRate":-0.00033126438032224863},"impliedVol":0.3239,"impliedVolPercentile":0.6574},{"symbol":"IWF","nameCN":"iShares Russell 1000 Growth ETF","changeRate":-0.004257,"change":-0.55,"latestPrice":128.64,"close":128.64,"volume":2083307,"market":"US","high":128.76,"low":127.87,"preClose":129.19,"open":128.27,"turnoverRate":0.002045,"peRate":5.369965,"amplitude":0.006889,"marketValue":131071296257.28,"askSize":720,"bidSize":300,"askPrice":128.65,"bidPrice":128.64,"week52High":129.7951,"week52Low":102.23,"changeRate5Day":0.026984,"changeRate20Day":0.050465,"changeRate60Day":0.043902,"changeRateWTD":0.012355,"changeRateMTD":0.026984,"changeRateQTD":0.026984,"changeRateYTD":0.087175,"amount":267448032.886627,"eps":23.955462,"lyrEps":17.030469,"lyrPeRate":7.553521,"pbRate":1.171533,"volumeRatio":0.530861,"committee":0.605096,"roa":0.00261,"roe":0.171696,"changeRate5Min":-0.000078,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4224,"divideRate":0.003284,"floatMarketCap":131071296257.27998,"shortable":3,"shares":1018900002,"floatShares":1018900002,"preHourTrading":{"tag":"盘前","latestPrice":128.55,"preClose":129.19,"latestTime":"09:07 EDT","volume":392,"amount":50315.6304,"timestamp":1791378479664,"change":-0.6399999999999864,"changeRate":-0.004953943803699871},"postHourTrading":{"tag":"盘后","latestPrice":129.3,"preClose":129.19,"latestTime":"19:44 EDT","volume":7457,"amount":963383.6197,"timestamp":1791330293489,"change":0.11000000000001364,"changeRate":0.0008514590912610391},"overnightTrading":{"tag":"夜盘","latestPrice":129.19000244140625,"preClose":129.19000244140625,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2103,"impliedVolPercentile":0.4382},{"symbol":"JPM","nameCN":"JPMorgan Chase","changeRate":-0.004514,"change":-1.4955,"latestPrice":329.7845,"close":329.7845,"volume":4370411,"market":"US","high":329.8699,"low":325.08,"preClose":331.28,"open":326.6706,"turnoverRate":0.001654,"peRate":14.110094,"amplitude":0.014459,"marketValue":876628605224.9774,"askSize":240,"bidSize":40,"askPrice":329.87,"bidPrice":329.8,"week52High":366.5,"week52Low":279.1,"changeRate5Day":-0.00316,"changeRate20Day":-0.07027,"changeRate60Day":-0.038221,"changeRateWTD":-0.007809,"changeRateMTD":-0.00316,"changeRateQTD":-0.00316,"changeRateYTD":0.023476,"amount":1432939303.79422,"eps":23.37224,"lyrEps":20.054385,"lyrPeRate":16.444508,"pbRate":2.479448,"volumeRatio":0.647261,"committee":-0.714286,"roa":0.013601,"roe":0.177894,"changeRate5Min":0.000499,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.018194,"floatMarketCap":871209321504.0239,"shortable":3,"shares":2658186195,"floatShares":2641753392,"preHourTrading":{"tag":"盘前","latestPrice":327.3,"preClose":331.28,"latestTime":"09:29 EDT","volume":37452,"amount":12282028.35504,"timestamp":1791379799109,"change":-3.9799999999999613,"changeRate":-0.012014006278676532},"postHourTrading":{"tag":"盘后","latestPrice":331.99,"preClose":331.28,"latestTime":"19:59 EDT","volume":903617,"amount":299357722.5132,"timestamp":1791331195818,"change":0.7100000000000364,"changeRate":0.0021432021250906677},"overnightTrading":{"tag":"夜盘","latestPrice":330.95001220703125,"preClose":331.2799987792969,"latestTime":"20261007 04:00 EDT","volume":1126,"amount":373047,"timestamp":1791360002447,"change":-0.329986572265625,"changeRate":-0.0009960956697704724},"impliedVol":0.2644,"impliedVolPercentile":0.3466},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.005337,"change":-1.53,"latestPrice":285.16,"close":285.16,"volume":3160154,"market":"US","high":285.98,"low":283.615,"preClose":286.69,"open":285.3841,"turnoverRate":0.003181,"peRate":19.952649,"amplitude":0.008249,"marketValue":283880055062.6,"askSize":5,"bidSize":135,"askPrice":285.18,"bidPrice":285.15,"week52High":397.63,"week52Low":277.15,"changeRate5Day":0.002355,"changeRate20Day":-0.081462,"changeRate60Day":-0.155682,"changeRateWTD":0.008167,"changeRateMTD":0.002355,"changeRateQTD":0.002355,"changeRateYTD":-0.171287,"amount":899947591.419678,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.039353,"pbRate":17.083713,"volumeRatio":0.614129,"committee":0.928571,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2601,"divideRate":0.032473,"floatMarketCap":283248373763.48004,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":284.5,"preClose":286.69,"latestTime":"09:29 EDT","volume":69018,"amount":19777189.34124,"timestamp":1791379798714,"change":-2.1899999999999977,"changeRate":-0.007638913111723457},"postHourTrading":{"tag":"盘后","latestPrice":287,"preClose":286.69,"latestTime":"19:59 EDT","volume":143666,"amount":41188954.4264,"timestamp":1791331195819,"change":0.3100000000000023,"changeRate":0.001081307335449448},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":286.69000244140625,"latestTime":"20261007 04:00 EDT","volume":535,"amount":153292,"timestamp":1791360002300,"change":-0.69000244140625,"changeRate":-0.0024067893387641685},"impliedVol":0.311,"impliedVolPercentile":0.749},{"symbol":"KLAC","nameCN":"KLA Corporation","changeRate":-0.005621,"change":-1.11,"latestPrice":196.35,"close":196.35,"volume":3762996,"market":"US","high":197.18,"low":191.27,"preClose":197.46,"open":191.605,"turnoverRate":0.002881,"peRate":53.64754,"amplitude":0.02993,"marketValue":256487137483.5,"askSize":35,"bidSize":26,"askPrice":196.36,"bidPrice":196.33,"week52High":307.3743,"week52Low":98.097,"changeRate5Day":0.007285,"changeRate20Day":0.073479,"changeRate60Day":-0.147675,"changeRateWTD":-0.050945,"changeRateMTD":0.007285,"changeRateQTD":0.007285,"changeRateYTD":0.615943,"amount":733569990.598206,"eps":3.66,"lyrEps":3.66,"lyrPeRate":53.647541,"pbRate":40.39282,"volumeRatio":0.489486,"committee":0.578313,"roa":0.207997,"roe":0.874959,"changeRate5Min":0.000357,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004074,"floatMarketCap":256487137483.5,"shortable":3,"shares":1306275210,"floatShares":1306275210,"preHourTrading":{"tag":"盘前","latestPrice":191.21,"preClose":197.46,"latestTime":"09:29 EDT","volume":466460,"amount":91921853.0482,"timestamp":1791379799999,"change":-6.25,"changeRate":-0.03165198014787805},"postHourTrading":{"tag":"盘后","latestPrice":197.49,"preClose":197.46,"latestTime":"19:59 EDT","volume":759767,"amount":150020174.330601,"timestamp":1791331170566,"change":0.030000000000001137,"changeRate":0.0001519295047098204},"overnightTrading":{"tag":"夜盘","latestPrice":196.4499969482422,"preClose":197.4600067138672,"latestTime":"20261007 04:00 EDT","volume":39915,"amount":7822381,"timestamp":1791360002446,"change":-1.010009765625,"changeRate":-0.005115009274199874},"impliedVol":0.6132,"impliedVolPercentile":0.7291},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.005636,"change":-1.31,"latestPrice":231.14,"close":231.14,"volume":3550721,"market":"US","high":233.98,"low":231.02,"preClose":232.45,"open":231.85,"turnoverRate":0.005018,"peRate":18.774793,"amplitude":0.012734,"marketValue":163564263475.34,"askSize":35,"bidSize":20,"askPrice":231.15,"bidPrice":231.13,"week52High":341.75,"week52Low":229.2,"changeRate5Day":0.000866,"changeRate20Day":-0.088133,"changeRate60Day":-0.140552,"changeRateWTD":-0.003234,"changeRateMTD":0.000866,"changeRateQTD":0.000866,"changeRateYTD":-0.243726,"amount":823621745.31839,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":19.342259,"pbRate":-159.886866,"volumeRatio":0.641111,"committee":-0.272727,"roa":0.132496,"roe":-0.624457,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.44,"divideRate":0.032188,"floatMarketCap":163564263475.34,"shortable":3,"shares":707641531,"floatShares":707641531,"preHourTrading":{"tag":"盘前","latestPrice":231.9,"preClose":232.45,"latestTime":"09:29 EDT","volume":90898,"amount":21136416.4971,"timestamp":1791379785849,"change":-0.549999999999983,"changeRate":-0.0023661002366099503},"postHourTrading":{"tag":"盘后","latestPrice":232.8,"preClose":232.45,"latestTime":"19:59 EDT","volume":169707,"amount":39452930.0415,"timestamp":1791331193455,"change":0.35000000000002274,"changeRate":0.001505700150570113},"overnightTrading":{"tag":"夜盘","latestPrice":232.3699951171875,"preClose":232.4499969482422,"latestTime":"20261007 04:00 EDT","volume":6601,"amount":1535771,"timestamp":1791360002434,"change":-0.0800018310546875,"changeRate":-0.0003441679161325215},"impliedVol":0.2413,"impliedVolPercentile":0.761},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.006601,"change":-0.9556,"latestPrice":143.8144,"close":143.8144,"volume":10548522,"market":"US","high":144.7,"low":141.37,"preClose":144.77,"open":142.63,"turnoverRate":0.005677,"peRate":22.548585,"amplitude":0.023002,"marketValue":434856778598.4,"askSize":100,"bidSize":150,"askPrice":143.84,"bidPrice":143.8,"week52High":322.54,"week52Low":114.5,"changeRate5Day":0.047446,"changeRate20Day":-0.110225,"changeRate60Day":0.124077,"changeRateWTD":0.010642,"changeRateMTD":0.047446,"changeRateQTD":0.047446,"changeRateYTD":-0.26215,"amount":1515826764.107941,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.667993,"pbRate":7.034469,"volumeRatio":0.45831,"committee":0.126761,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013907,"floatMarketCap":267243416275.18723,"shortable":3,"shares":3023736000,"floatShares":1858252138,"preHourTrading":{"tag":"盘前","latestPrice":142.64,"preClose":144.77,"latestTime":"09:29 EDT","volume":434015,"amount":62136712.308,"timestamp":1791379799828,"change":-2.130000000000024,"changeRate":-0.014712993023416618},"postHourTrading":{"tag":"盘后","latestPrice":145.1302,"preClose":144.77,"latestTime":"19:59 EDT","volume":3838196,"amount":555685426.144501,"timestamp":1791331198119,"change":0.36019999999999186,"changeRate":0.002488084547903515},"overnightTrading":{"tag":"夜盘","latestPrice":144.3800048828125,"preClose":144.77000427246094,"latestTime":"20261007 04:00 EDT","volume":50095,"amount":7233633,"timestamp":1791360002438,"change":-0.3899993896484375,"changeRate":-0.002693924004550338},"impliedVol":0.55,"impliedVolPercentile":0.2709},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.007135,"change":-1.515,"latestPrice":210.815,"close":210.815,"volume":6043199,"market":"US","high":211.68,"low":210.08,"preClose":212.33,"open":211.195,"turnoverRate":0.013222,"peRate":5.972184,"amplitude":0.007535,"marketValue":96355665300.345,"askSize":510,"bidSize":348,"askPrice":210.82,"bidPrice":210.81,"week52High":223.435,"week52Low":182.11,"changeRate5Day":0.013436,"changeRate20Day":-0.017821,"changeRate60Day":-0.012345,"changeRateWTD":0.005173,"changeRateMTD":0.013436,"changeRateQTD":0.013436,"changeRateYTD":0.100517,"amount":1274117348.466843,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":13.891897,"pbRate":1.096648,"volumeRatio":0.654527,"committee":-0.343612,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014785,"floatMarketCap":96355665300.345,"shortable":3,"shares":457062663,"floatShares":457062663,"preHourTrading":{"tag":"盘前","latestPrice":211.31,"preClose":212.33,"latestTime":"09:27 EDT","volume":9433,"amount":1996409.45867,"timestamp":1791379652653,"change":-1.0200000000000102,"changeRate":-0.004803843074459616},"postHourTrading":{"tag":"盘后","latestPrice":212.54,"preClose":212.33,"latestTime":"19:59 EDT","volume":1623130,"amount":344765448.902399,"timestamp":1791331157886,"change":0.20999999999997954,"changeRate":0.0009890265153298145},"overnightTrading":{"tag":"夜盘","latestPrice":212.17999267578125,"preClose":212.3300018310547,"latestTime":"20261007 04:00 EDT","volume":274,"amount":58234,"timestamp":1791360002020,"change":-0.1500091552734375,"changeRate":-0.0007064906229916381},"impliedVol":0.1522,"impliedVolPercentile":0.4542},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.007144,"change":-2.4,"latestPrice":333.55,"close":333.55,"volume":1687379,"market":"US","high":341.62,"low":332,"preClose":335.95,"open":333.665,"turnoverRate":0.005022,"peRate":0,"amplitude":0.028635,"marketValue":117676440000,"askSize":152,"bidSize":10,"askPrice":333.63,"bidPrice":333.5,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.017699,"changeRate20Day":0.006245,"changeRate60Day":0.208777,"changeRateWTD":-0.021962,"changeRateMTD":-0.017699,"changeRateQTD":-0.017699,"changeRateYTD":0.52056,"amount":568031670.058838,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.741783,"volumeRatio":0.457288,"committee":-0.545455,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.002721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112072800000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":333,"preClose":335.95,"latestTime":"09:29 EDT","volume":26064,"amount":8685394.55568,"timestamp":1791379770317,"change":-2.9499999999999886,"changeRate":-0.008781068611400473},"postHourTrading":{"tag":"盘后","latestPrice":335.124,"preClose":335.95,"latestTime":"19:59 EDT","volume":106464,"amount":35764560.5377,"timestamp":1791331181600,"change":-0.825999999999965,"changeRate":-0.0024586992111920373},"overnightTrading":{"tag":"夜盘","latestPrice":335.0199890136719,"preClose":335.95001220703125,"latestTime":"20261007 04:00 EDT","volume":307,"amount":103066,"timestamp":1791360002394,"change":-0.930023193359375,"changeRate":-0.002768338025200733},"impliedVol":0.4746,"impliedVolPercentile":0.1514},{"symbol":"PRVA","nameCN":"Privia Health Group, Inc.","changeRate":-0.00715,"change":-0.145,"latestPrice":20.135,"close":20.135,"volume":599289,"market":"US","high":20.83,"low":19.995,"preClose":20.28,"open":20.17,"turnoverRate":0.005498,"peRate":91.82282,"amplitude":0.041174,"marketValue":2571928257.945,"askSize":180,"bidSize":673,"askPrice":20.14,"bidPrice":20.13,"week52High":28.8199,"week52Low":18.915,"changeRate5Day":0.0226,"changeRate20Day":-0.013957,"changeRate60Day":-0.281663,"changeRateWTD":-0.008128,"changeRateMTD":0.0226,"changeRateQTD":0.0226,"changeRateYTD":-0.15078,"amount":12152311.399555,"eps":0.219281,"lyrEps":0.179999,"lyrPeRate":111.861733,"pbRate":3.287528,"volumeRatio":0.489326,"committee":0.57796,"roa":0.020316,"roe":0.043058,"changeRate5Min":-0.002724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2194715000,"shortable":3,"shares":127734207,"floatShares":109000000,"preHourTrading":{"tag":"盘前","latestPrice":20.8,"preClose":20.28,"latestTime":"09:16 EDT","volume":110,"amount":2240.76974,"timestamp":1791379012555,"change":0.5199999999999996,"changeRate":0.02564102564102562},"postHourTrading":{"tag":"盘后","latestPrice":20.28,"preClose":20.28,"latestTime":"19:30 EDT","volume":33227,"amount":673842.96,"timestamp":1791329402760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.280000686645508,"preClose":20.280000686645508,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4562,"impliedVolPercentile":0.8486}]}}}