US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Goldman Sachs Holdings

2,400.00

-1.4565-0.06%

Number of Gainers:33

Number of Losers:64

Number of Flat:- -

PE:- -

High:2,403.60

Open:2,401.20

Low:2,385.39

Close:2,401.45

Volume:806.97M

Turnover:166.11B

Market Cap:53.17T

Float Cap:49.80T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	54.775	-0.77%	-0.4250	403.21K	22.06M	9.21B
iShares Currency Hedged MSCI EAFE ETF US HEFA	46.345	-0.91%	-0.4250	589.68K	27.29M	7.43B
Chevron US CVX	205.68	-0.92%	-1.9000	3.90M	804.64M	406.38B
Tesla Motors US TSLA	377.19	-0.92%	-3.4900	21.51M	8.11B	1.49T
UnitedHealth US UNH	372.86	-0.92%	-3.4600	3.65M	1.39B	334.68B
Equinix US EQIX	1037.395	-0.95%	-9.9650	213.61K	221.27M	101.86B
NVIDIA US NVDA	236.94	-0.96%	-2.3000	58.76M	13.96B	5.71T
Morgan Stanley US MS	189.18	-0.96%	-1.8400	3.56M	669.03M	297.39B
Linde PLC US LIN	485.22	-0.97%	-4.7300	1.12M	545.04M	223.68B
Workday US WDAY	184.64	-1.02%	-1.9100	820.91K	153.40M	44.53B
Bank of America US BAC	53.525	-1.04%	-0.5650	21.89M	1.17B	375.64B
Nike US NKE	34.245	-1.05%	-0.3650	30.27M	1.03B	50.62B
iShares MSCI EAFE ETF US EFA	103.1	-1.07%	-1.1200	11.52M	1.19B	76.34B
iShares Core MSCI EAFE ETF US IEFA	96.185	-1.10%	-1.0650	10.03M	964.05M	188.91B
BlackRock US BLK	1067.57	-1.10%	-11.8500	235.54K	250.85M	165.47B
Comcast US CMCSA	20.995	-1.11%	-0.2350	19.35M	407.29M	74.50B
iShares Core MSCI Emerging Markets ETF US IEMG	82.1	-1.14%	-0.9500	6.87M	562.92M	161.47B
Vanguard FTSE Developed Markets ETF US VEA	70.285	-1.16%	-0.8250	9.00M	632.23M	230.40B
Charles Schwab US SCHW	95.67	-1.17%	-1.1300	4.74M	452.26M	165.41B
Lowe's US LOW	181.42	-1.22%	-2.2500	1.54M	278.45M	101.77B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4581?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4581","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","market":"US","secType":"PLATE","nameCN":"Goldman Sachs Holdings","latestPrice":2399.9966,"timestamp":1791401993605,"preClose":2401.4531,"halted":0,"volume":806976363,"delay":0,"changeRate":-0.000607,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-1.456543,"latestTime":"10-07 15:39:53 EDT","open":2401.1965,"high":2403.5957,"low":2385.3892,"amount":166106845965.32962,"amplitude":0.007581,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.080394,"peRate":25.075512,"turnoverRate":0.003908,"increases":33,"decrements":64,"flats":0,"marketCap":53168104882182,"floatMarketCap":49797715897094},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4581\",,,,,undefined,":{"symbol":"BK4581","high":2403.5957,"amplitude":0.007581,"preClose":2401.4531,"low":2385.3892,"pbRate":"7.080394","latestPrice":2399.998,"volume":806973144,"delay":0,"open":2401.1965,"prevYearClose":2120.4763,"prevWeekClose":2366.5442,"prevMonthClose":2345.8796,"prevQuarterClose":2345.8796,"fiveDayClose":2345.8796,"twentyDayClose":2321.206,"sixtyDayClose":2289.8242,"secType":"PLATE","market":"US","turnoverRate":0.003908,"peRate":25.075512,"marketCap":53168104882182,"floatMarketCap":49797715897094,"timestamp":1791401993464,"nameCN":"Goldman Sachs Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4581\",,,,undefined,":{"bkCode":"BK4581","up":33,"down":64,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4581\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"DBEF","nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","changeRate":-0.007699,"change":-0.425,"latestPrice":54.775,"close":54.775,"volume":403205,"market":"US","high":54.845,"low":54.53,"preClose":55.2,"open":54.7,"turnoverRate":0.002398,"peRate":0,"amplitude":0.005707,"marketValue":9210416304.775,"askSize":205,"bidSize":10,"askPrice":54.79,"bidPrice":54.76,"week52High":56.84,"week52Low":46.415,"changeRate5Day":-0.003185,"changeRate20Day":0.000822,"changeRate60Day":0.002104,"changeRateWTD":-0.004453,"changeRateMTD":-0.003185,"changeRateQTD":-0.003185,"changeRateYTD":0.138537,"amount":22058754.548531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.641869,"committee":-0.906977,"roa":0,"roe":0,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.253,"divideRate":0.022875,"floatMarketCap":9210416304.775,"shortable":3,"shares":168150001,"floatShares":168150001,"preHourTrading":{"tag":"盘前","latestPrice":55.2,"preClose":55.2,"latestTime":"08:18 EDT","volume":32,"amount":1766.61984,"timestamp":1791375491113,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":55.25,"preClose":55.2,"latestTime":"19:30 EDT","volume":291,"amount":16079.53,"timestamp":1791329403754,"change":0.04999999999999716,"changeRate":0.0009057971014492239},"overnightTrading":{"tag":"夜盘","latestPrice":55.20000076293945,"preClose":55.20000076293945,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0374,"impliedVolPercentile":0.2829},{"symbol":"HEFA","nameCN":"iShares Currency Hedged MSCI EAFE ETF","changeRate":-0.009087,"change":-0.425,"latestPrice":46.345,"close":46.345,"volume":589682,"market":"US","high":46.39,"low":46.12,"preClose":46.77,"open":46.3,"turnoverRate":0.003676,"peRate":0,"amplitude":0.005773,"marketValue":7433738000,"askSize":500,"bidSize":240,"askPrice":46.35,"bidPrice":46.33,"week52High":47.995,"week52Low":39.59,"changeRate5Day":-0.00097,"changeRate20Day":-0.000324,"changeRate60Day":0.002921,"changeRateWTD":-0.004404,"changeRateMTD":-0.00097,"changeRateQTD":-0.00097,"changeRateYTD":0.120527,"amount":27290902.888878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.91554,"committee":-0.351351,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4399,"divideRate":0.031069,"floatMarketCap":7433738000,"shortable":3,"shares":160400000,"floatShares":160400000,"preHourTrading":{"tag":"盘前","latestPrice":46.85,"preClose":46.77,"latestTime":"08:05 EDT","volume":23,"amount":1073.919979,"timestamp":1791374716477,"change":0.0799999999999983,"changeRate":0.0017104981825956445},"postHourTrading":{"tag":"盘后","latestPrice":46.77,"preClose":46.77,"latestTime":"19:30 EDT","volume":275,"amount":12872.0043,"timestamp":1791329402761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.77000045776367,"preClose":46.77000045776367,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0303,"impliedVolPercentile":0.247},{"symbol":"CVX","nameCN":"Chevron","changeRate":-0.009153,"change":-1.9,"latestPrice":205.68,"close":205.68,"volume":3904977,"market":"US","high":210.1,"low":204.86,"preClose":207.58,"open":208.475,"turnoverRate":0.002072,"peRate":19.753063,"amplitude":0.025243,"marketValue":406376635636.32,"askSize":38,"bidSize":1,"askPrice":205.71,"bidPrice":205.69,"week52High":217.78,"week52Low":146.49,"changeRate5Day":0.007198,"changeRate20Day":-0.038024,"changeRate60Day":0.131602,"changeRateWTD":-0.004887,"changeRateMTD":0.007198,"changeRateQTD":0.007198,"changeRateYTD":0.349518,"amount":804635180.731247,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":30.925031,"pbRate":2.140142,"volumeRatio":0.66408,"committee":-0.948718,"roa":0.058608,"roe":0.12231,"changeRate5Min":-0.00068,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.033936,"floatMarketCap":387628841315.28,"shortable":3,"shares":1975771274,"floatShares":1884620971,"preHourTrading":{"tag":"盘前","latestPrice":208.5,"preClose":207.58,"latestTime":"09:29 EDT","volume":32877,"amount":6858225.05004,"timestamp":1791379799136,"change":0.9199999999999875,"changeRate":0.004432026206763597},"postHourTrading":{"tag":"盘后","latestPrice":207.58,"preClose":207.58,"latestTime":"19:49 EDT","volume":322164,"amount":66875735.5178,"timestamp":1791330593255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.11000061035156,"preClose":207.5800018310547,"latestTime":"20261007 04:00 EDT","volume":1474,"amount":305751,"timestamp":1791360002447,"change":-0.470001220703125,"changeRate":-0.0022641931619484705},"impliedVol":0.2904,"impliedVolPercentile":0.6534},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.009168,"change":-3.49,"latestPrice":377.19,"close":377.19,"volume":21510876,"market":"US","high":382.3499,"low":374.43,"preClose":380.68,"open":378.35,"turnoverRate":0.00763,"peRate":349.370033,"amplitude":0.020805,"marketValue":1489729781542.86,"askSize":2,"bidSize":10,"askPrice":377.22,"bidPrice":377.18,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.063076,"changeRate20Day":0.025502,"changeRate60Day":-0.047933,"changeRateWTD":0.017809,"changeRateMTD":0.063076,"changeRateQTD":0.063076,"changeRateYTD":-0.161278,"amount":8106264123.098877,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":349.25,"pbRate":17.151325,"volumeRatio":0.579548,"committee":0.863014,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.000159,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1063367777216.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":378.2,"preClose":380.68,"latestTime":"09:29 EDT","volume":348377,"amount":131576544.28372,"timestamp":1791379799999,"change":-2.480000000000018,"changeRate":-0.006514657980456074},"postHourTrading":{"tag":"盘后","latestPrice":379.7409,"preClose":380.68,"latestTime":"19:59 EDT","volume":1042506,"amount":396707540.935237,"timestamp":1791331192494,"change":-0.9390999999999963,"changeRate":-0.002466901334454125},"overnightTrading":{"tag":"夜盘","latestPrice":378.5,"preClose":380.67999267578125,"latestTime":"20261007 04:00 EDT","volume":97730,"amount":37015754,"timestamp":1791360002444,"change":-2.17999267578125,"changeRate":-0.005726575385425924},"impliedVol":0.4527,"impliedVolPercentile":0.1235},{"symbol":"UNH","nameCN":"UnitedHealth","changeRate":-0.009194,"change":-3.46,"latestPrice":372.86,"close":372.86,"volume":3653571,"market":"US","high":383.48,"low":372.5,"preClose":376.32,"open":375.071,"turnoverRate":0.004101,"peRate":24.003449,"amplitude":0.029177,"marketValue":334677214652.42,"askSize":90,"bidSize":70,"askPrice":373.2,"bidPrice":372.84,"week52High":461.62,"week52Low":255.965,"changeRate5Day":0.015746,"changeRate20Day":-0.051392,"changeRate60Day":-0.123074,"changeRateWTD":0.002581,"changeRateMTD":0.015746,"changeRateQTD":0.015746,"changeRateYTD":0.129502,"amount":1385020621.203827,"eps":15.533601,"lyrEps":13.233809,"lyrPeRate":28.174806,"pbRate":3.399567,"volumeRatio":0.840246,"committee":-0.2,"roa":0.048714,"roe":0.141525,"changeRate5Min":-0.003528,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.95,"divideRate":0.024004,"floatMarketCap":332152392043.84,"shortable":3,"shares":897594847,"floatShares":890823344,"preHourTrading":{"tag":"盘前","latestPrice":374.0003,"preClose":376.32,"latestTime":"09:29 EDT","volume":11874,"amount":4451433.52962,"timestamp":1791379740146,"change":-2.3197000000000116,"changeRate":-0.0061641687925170375},"postHourTrading":{"tag":"盘后","latestPrice":376.1754,"preClose":376.32,"latestTime":"19:58 EDT","volume":851535,"amount":320445046.525499,"timestamp":1791331110903,"change":-0.14459999999996853,"changeRate":-0.00038424744897950824},"overnightTrading":{"tag":"夜盘","latestPrice":375.1199951171875,"preClose":376.32000732421875,"latestTime":"20261007 04:00 EDT","volume":723,"amount":271622,"timestamp":1791360002438,"change":-1.20001220703125,"changeRate":-0.0031888078860430576},"impliedVol":0.4245,"impliedVolPercentile":0.8566},{"symbol":"EQIX","nameCN":"Equinix","changeRate":-0.009514,"change":-9.965,"latestPrice":1037.395,"close":1037.395,"volume":213611,"market":"US","high":1044.11,"low":1027.23,"preClose":1047.36,"open":1044.11,"turnoverRate":0.002176,"peRate":66.756435,"amplitude":0.016117,"marketValue":101857746386.81,"askSize":4,"bidSize":32,"askPrice":1038.23,"bidPrice":1036.64,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":0.025519,"changeRate20Day":-0.005431,"changeRate60Day":0.013536,"changeRateWTD":0.011382,"changeRateMTD":0.025519,"changeRateQTD":0.025519,"changeRateYTD":0.354019,"amount":221266445.880981,"eps":15.54,"lyrEps":13.76,"lyrPeRate":75.392078,"pbRate":7.082307,"volumeRatio":0.493845,"committee":0.777778,"roa":0.036831,"roe":0.107349,"changeRate5Min":0.002082,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.01899,"floatMarketCap":101857746386.81,"shortable":3,"shares":98186078,"floatShares":98186078,"preHourTrading":{"tag":"盘前","latestPrice":1044.655,"preClose":1047.36,"latestTime":"09:27 EDT","volume":11,"amount":11533.6782,"timestamp":1791379651761,"change":-2.7049999999999272,"changeRate":-0.002582684081881996},"postHourTrading":{"tag":"盘后","latestPrice":1047.36,"preClose":1047.36,"latestTime":"19:30 EDT","volume":20114,"amount":21066573.71,"timestamp":1791329403136,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1043.6300048828125,"preClose":1047.3599853515625,"latestTime":"20261007 04:00 EDT","volume":3,"amount":3135,"timestamp":1791360002319,"change":-3.72998046875,"changeRate":-0.003561316568245611},"impliedVol":0.3531,"impliedVolPercentile":0.8805},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.009614,"change":-2.3,"latestPrice":236.94,"close":236.94,"volume":58757709,"market":"US","high":239.08,"low":236.38,"preClose":239.24,"open":237.675,"turnoverRate":0.002524,"peRate":29.96023,"amplitude":0.011286,"marketValue":5710254000000,"askSize":215,"bidSize":205,"askPrice":236.96,"bidPrice":236.93,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.037481,"changeRate20Day":0.059328,"changeRate60Day":0.118697,"changeRateWTD":0.012781,"changeRateMTD":0.037481,"changeRateQTD":0.037481,"changeRateYTD":0.270456,"amount":13963356762.337189,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.355102,"pbRate":24.937349,"volumeRatio":0.529924,"committee":-0.28866,"roa":0.53572,"roe":1.172113,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002195,"floatMarketCap":5514974259828,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360002446,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3725,"impliedVolPercentile":0.1116},{"symbol":"MS","nameCN":"Morgan Stanley","changeRate":-0.009632,"change":-1.84,"latestPrice":189.18,"close":189.18,"volume":3560307,"market":"US","high":189.515,"low":185.2234,"preClose":191.02,"open":187.69,"turnoverRate":0.003018,"peRate":15.287076,"amplitude":0.022467,"marketValue":297390960000,"askSize":3,"bidSize":5,"askPrice":189.18,"bidPrice":189.14,"week52High":232.25,"week52Low":151.84,"changeRate5Day":0.005849,"changeRate20Day":-0.121523,"changeRate60Day":-0.16906,"changeRateWTD":-0.005938,"changeRateMTD":0.005849,"changeRateQTD":0.005849,"changeRateYTD":0.065623,"amount":669029796.382141,"eps":12.375159,"lyrEps":10.21,"lyrPeRate":18.528893,"pbRate":2.790334,"volumeRatio":0.586552,"committee":0.25,"roa":0.01345,"roe":0.1797,"changeRate5Min":0.00127,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.15,"divideRate":0.021937,"floatMarketCap":223195377095.64,"shortable":3,"shares":1572000000,"floatShares":1179804298,"preHourTrading":{"tag":"盘前","latestPrice":188.5,"preClose":191.02,"latestTime":"09:27 EDT","volume":48817,"amount":9317983.9286,"timestamp":1791379653405,"change":-2.5200000000000102,"changeRate":-0.013192335881059628},"postHourTrading":{"tag":"盘后","latestPrice":191.5817,"preClose":191.02,"latestTime":"19:59 EDT","volume":253230,"amount":48381584.0467,"timestamp":1791331155178,"change":0.5617000000000019,"changeRate":0.0029405297874568206},"overnightTrading":{"tag":"夜盘","latestPrice":190.85000610351562,"preClose":191.02000427246094,"latestTime":"20261007 04:00 EDT","volume":674,"amount":128871,"timestamp":1791360002287,"change":-0.1699981689453125,"changeRate":-0.000889949561004281},"impliedVol":0.3347,"impliedVolPercentile":0.506},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":-0.009654,"change":-4.73,"latestPrice":485.22,"close":485.22,"volume":1118828,"market":"US","high":490.25,"low":484.6534,"preClose":489.95,"open":490,"turnoverRate":0.002427,"peRate":31.31034,"amplitude":0.011423,"marketValue":223676794690.86,"askSize":44,"bidSize":1,"askPrice":485.32,"bidPrice":485.22,"week52High":548.2,"week52Low":387.78,"changeRate5Day":0.022269,"changeRate20Day":0.039794,"changeRate60Day":-0.07142,"changeRateWTD":0.011971,"changeRateMTD":0.022269,"changeRateQTD":0.022269,"changeRateYTD":0.137972,"amount":545038214.264526,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.211499,"pbRate":5.723415,"volumeRatio":0.44471,"committee":-0.955556,"roa":0.071641,"roe":0.184008,"changeRate5Min":0.000515,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012778,"floatMarketCap":223676794690.86002,"shortable":3,"shares":460980163,"floatShares":460980163,"preHourTrading":{"tag":"盘前","latestPrice":490.33,"preClose":489.95,"latestTime":"09:29 EDT","volume":9986,"amount":4895244.5495,"timestamp":1791379799999,"change":0.37999999999999545,"changeRate":0.0007755893458516082},"postHourTrading":{"tag":"盘后","latestPrice":490.16,"preClose":489.95,"latestTime":"19:41 EDT","volume":217955,"amount":106786963.6955,"timestamp":1791330099152,"change":0.21000000000003638,"changeRate":0.00042861516481281024},"overnightTrading":{"tag":"夜盘","latestPrice":488.489990234375,"preClose":489.95001220703125,"latestTime":"20261007 04:00 EDT","volume":257,"amount":126170,"timestamp":1791360002374,"change":-1.46002197265625,"changeRate":-0.0029799406802327195},"impliedVol":0.2538,"impliedVolPercentile":0.7251},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.010239,"change":-1.91,"latestPrice":184.64,"close":184.64,"volume":820910,"market":"US","high":189.86,"low":184.54,"preClose":186.55,"open":186.83,"turnoverRate":0.004231,"peRate":37.604889,"amplitude":0.028518,"marketValue":44530552000,"askSize":15,"bidSize":215,"askPrice":184.77,"bidPrice":184.58,"week52High":247.4,"week52Low":110.36,"changeRate5Day":-0.030558,"changeRate20Day":-0.007579,"changeRate60Day":0.320649,"changeRateWTD":-0.008058,"changeRateMTD":-0.030558,"changeRateQTD":-0.030558,"changeRateYTD":-0.14033,"amount":153396458.132019,"eps":4.91,"lyrEps":2.59,"lyrPeRate":71.289575,"pbRate":6.893274,"volumeRatio":0.426734,"committee":0.869565,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.004529,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35820160000,"shortable":3,"shares":241175000,"floatShares":194000000,"preHourTrading":{"tag":"盘前","latestPrice":185.86,"preClose":186.55,"latestTime":"09:26 EDT","volume":2325,"amount":434562.9135,"timestamp":1791379595116,"change":-0.6899999999999977,"changeRate":-0.003698740284106125},"postHourTrading":{"tag":"盘后","latestPrice":186.5,"preClose":186.55,"latestTime":"19:57 EDT","volume":101757,"amount":18982773.218,"timestamp":1791331035800,"change":-0.05000000000001137,"changeRate":-0.00026802465826862164},"overnightTrading":{"tag":"夜盘","latestPrice":187.4499969482422,"preClose":186.5500030517578,"latestTime":"20261007 04:00 EDT","volume":7,"amount":1312,"timestamp":1791360002415,"change":0.899993896484375,"changeRate":0.004824411052058113},"impliedVol":0.5072,"impliedVolPercentile":0.4104},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.010446,"change":-0.565,"latestPrice":53.525,"close":53.525,"volume":21891635,"market":"US","high":53.68,"low":52.91,"preClose":54.09,"open":53.15,"turnoverRate":0.003132,"peRate":12.375038,"amplitude":0.014236,"marketValue":375638450000,"askSize":998,"bidSize":200,"askPrice":53.53,"bidPrice":53.52,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.016627,"changeRate20Day":-0.145923,"changeRate60Day":-0.117041,"changeRateWTD":-0.004186,"changeRateMTD":-0.016627,"changeRateQTD":-0.016627,"changeRateYTD":-0.026818,"amount":1167989343.272324,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":14.048556,"pbRate":1.360526,"volumeRatio":0.608719,"committee":-0.995699,"roa":0.009693,"roe":0.111993,"changeRate5Min":0.001497,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.02093,"floatMarketCap":374139750000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":53.14,"preClose":54.09,"latestTime":"09:29 EDT","volume":71981,"amount":3851900.321997,"timestamp":1791379795094,"change":-0.9500000000000028,"changeRate":-0.017563320391939412},"postHourTrading":{"tag":"盘后","latestPrice":54.21,"preClose":54.09,"latestTime":"19:59 EDT","volume":1209475,"amount":65423297.0065,"timestamp":1791331195511,"change":0.11999999999999744,"changeRate":0.0022185246810870296},"overnightTrading":{"tag":"夜盘","latestPrice":53.97999954223633,"preClose":54.09000015258789,"latestTime":"20261007 04:00 EDT","volume":4334,"amount":234617,"timestamp":1791360002447,"change":-0.1100006103515625,"changeRate":-0.002033658902592915},"impliedVol":0.2897,"impliedVolPercentile":0.4024},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.010546,"change":-0.365,"latestPrice":34.245,"close":34.245,"volume":30270521,"market":"US","high":34.53,"low":33.81,"preClose":34.61,"open":34.48,"turnoverRate":0.025718,"peRate":16.403392,"amplitude":0.020803,"marketValue":50621005675.935,"askSize":620,"bidSize":406,"askPrice":34.25,"bidPrice":34.24,"week52High":71.58,"week52Low":31.97,"changeRate5Day":-0.032627,"changeRate20Day":-0.083133,"changeRate60Day":-0.201003,"changeRateWTD":0.011072,"changeRateMTD":-0.032627,"changeRateQTD":-0.032627,"changeRateYTD":-0.462486,"amount":1032704856.119644,"eps":2.087678,"lyrEps":2.1,"lyrPeRate":16.307143,"pbRate":3.325953,"volumeRatio":0.386276,"committee":-0.219272,"roa":0.068932,"roe":0.21563,"changeRate5Min":-0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.04789,"floatMarketCap":40306365000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":34.42,"preClose":34.61,"latestTime":"09:29 EDT","volume":219912,"amount":7550220.223392,"timestamp":1791379777246,"change":-0.18999999999999773,"changeRate":-0.005489742848887539},"postHourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":34.61,"latestTime":"19:59 EDT","volume":1282795,"amount":44387255.7952,"timestamp":1791331195817,"change":0.04999999999999716,"changeRate":0.0014446691707598138},"overnightTrading":{"tag":"夜盘","latestPrice":34.400001525878906,"preClose":34.61000061035156,"latestTime":"20261007 04:00 EDT","volume":38501,"amount":1329777,"timestamp":1791360002426,"change":-0.20999908447265625,"changeRate":-0.0060675839575064115},"impliedVol":0.392,"impliedVolPercentile":0.3785},{"symbol":"EFA","nameCN":"iShares MSCI EAFE ETF","changeRate":-0.010746,"change":-1.12,"latestPrice":103.1,"close":103.1,"volume":11518915,"market":"US","high":103.245,"low":102.535,"preClose":104.22,"open":102.788,"turnoverRate":0.015558,"peRate":11.066931,"amplitude":0.006813,"marketValue":76335239896.9,"askSize":2805,"bidSize":2110,"askPrice":103.1,"bidPrice":103.09,"week52High":108.89,"week52Low":91.21,"changeRate5Day":-0.007604,"changeRate20Day":-0.03247,"changeRate60Day":-0.008272,"changeRateWTD":-0.008272,"changeRateMTD":-0.007604,"changeRateQTD":-0.007604,"changeRateYTD":0.073623,"amount":1185558436.235542,"eps":9.316043,"lyrEps":21.419377,"lyrPeRate":4.813399,"pbRate":0.978931,"volumeRatio":0.645028,"committee":-0.141404,"roa":0.015414,"roe":0.224811,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3663,"divideRate":0.032651,"floatMarketCap":76335239896.9,"shortable":3,"shares":740399999,"floatShares":740399999,"preHourTrading":{"tag":"盘前","latestPrice":102.79,"preClose":104.22,"latestTime":"09:29 EDT","volume":1215,"amount":125144.5869,"timestamp":1791379799999,"change":-1.4299999999999926,"changeRate":-0.013720974860871163},"postHourTrading":{"tag":"盘后","latestPrice":104.32,"preClose":104.22,"latestTime":"19:30 EDT","volume":800782,"amount":83460372.5081,"timestamp":1791329403131,"change":0.09999999999999432,"changeRate":0.0009595087315294024},"overnightTrading":{"tag":"夜盘","latestPrice":104.22000122070312,"preClose":104.22000122070312,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1785,"impliedVolPercentile":0.5339},{"symbol":"IEFA","nameCN":"iShares Core MSCI EAFE ETF","changeRate":-0.010951,"change":-1.065,"latestPrice":96.185,"close":96.185,"volume":10030143,"market":"US","high":96.335,"low":95.715,"preClose":97.25,"open":95.93,"turnoverRate":0.005107,"peRate":0,"amplitude":0.006375,"marketValue":188907339903.815,"askSize":3840,"bidSize":1588,"askPrice":96.19,"bidPrice":96.18,"week52High":101.44,"week52Low":85.025,"changeRate5Day":-0.007174,"changeRate20Day":-0.032539,"changeRate60Day":-0.007276,"changeRateWTD":-0.008504,"changeRateMTD":-0.007174,"changeRateQTD":-0.007174,"changeRateYTD":0.075173,"amount":964049621.783684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.612715,"committee":-0.461348,"roa":0,"roe":0,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.287,"divideRate":0.034174,"floatMarketCap":188907339903.815,"shortable":3,"shares":1963999999,"floatShares":1963999999,"preHourTrading":{"tag":"盘前","latestPrice":95.93,"preClose":97.25,"latestTime":"09:29 EDT","volume":1361,"amount":131009.79195,"timestamp":1791379799999,"change":-1.3199999999999932,"changeRate":-0.013573264781490933},"postHourTrading":{"tag":"盘后","latestPrice":97.21,"preClose":97.25,"latestTime":"19:30 EDT","volume":335754,"amount":32652052.1102,"timestamp":1791329403760,"change":-0.04000000000000625,"changeRate":-0.00041131105398464014},"overnightTrading":{"tag":"夜盘","latestPrice":97,"preClose":97.25,"latestTime":"20261007 04:00 EDT","volume":7,"amount":679,"timestamp":1791360002232,"change":-0.25,"changeRate":-0.002570694087403599},"impliedVol":0.1589,"impliedVolPercentile":0.498},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.010978,"change":-11.85,"latestPrice":1067.57,"close":1067.57,"volume":235538,"market":"US","high":1070.515,"low":1057.95,"preClose":1079.42,"open":1067.07,"turnoverRate":0.001594,"peRate":25.522169,"amplitude":0.011641,"marketValue":165473350000,"askSize":52,"bidSize":29,"askPrice":1067.77,"bidPrice":1067.33,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.008769,"changeRate20Day":-0.00416,"changeRate60Day":0.041085,"changeRateWTD":0.007493,"changeRateMTD":0.008769,"changeRateQTD":0.008769,"changeRateYTD":-0.002588,"amount":250846474.885742,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.234211,"pbRate":2.872153,"volumeRatio":0.444605,"committee":-0.283951,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.000759,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020495,"floatMarketCap":157723456896.11,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1065.65,"preClose":1079.42,"latestTime":"09:27 EDT","volume":333,"amount":357980.2281,"timestamp":1791379646581,"change":-13.769999999999982,"changeRate":-0.012756850901409999},"postHourTrading":{"tag":"盘后","latestPrice":1081.94,"preClose":1079.42,"latestTime":"19:42 EDT","volume":13068,"amount":14106369.7724,"timestamp":1791330154847,"change":2.519999999999982,"changeRate":0.0023345870930684826},"overnightTrading":{"tag":"夜盘","latestPrice":1079.219970703125,"preClose":1079.4200439453125,"latestTime":"20261007 04:00 EDT","volume":73,"amount":78886,"timestamp":1791360002320,"change":-0.2000732421875,"changeRate":-0.00018535253566000714},"impliedVol":0.3292,"impliedVolPercentile":0.7171},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.011069,"change":-0.235,"latestPrice":20.995,"close":20.995,"volume":19349664,"market":"US","high":21.435,"low":20.88,"preClose":21.23,"open":21.26,"turnoverRate":0.005489,"peRate":6.79617,"amplitude":0.026142,"marketValue":74503624850.135,"askSize":3490,"bidSize":9586,"askPrice":21,"bidPrice":20.99,"week52High":32.855,"week52Low":20.88,"changeRate5Day":-0.035156,"changeRate20Day":-0.146198,"changeRate60Day":-0.094653,"changeRateWTD":-0.026657,"changeRateMTD":-0.035156,"changeRateQTD":-0.035156,"changeRateYTD":-0.297591,"amount":407289966.205811,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":3.893913,"pbRate":0.830004,"volumeRatio":0.777304,"committee":0.524491,"roa":0.043077,"roe":0.114879,"changeRate5Min":0.002627,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3208,"divideRate":0.06291,"floatMarketCap":74006013600.22,"shortable":3,"shares":3548636573,"floatShares":3524935156,"preHourTrading":{"tag":"盘前","latestPrice":21.27,"preClose":21.23,"latestTime":"09:29 EDT","volume":111692,"amount":2380241.40592,"timestamp":1791379799999,"change":0.03999999999999915,"changeRate":0.0018841262364578024},"postHourTrading":{"tag":"盘后","latestPrice":21.5706,"preClose":21.56,"latestTime":"19:59 EDT","volume":1179098,"amount":25419627.9595,"timestamp":1791331196534,"change":0.010600000000000165,"changeRate":0.000491651205936928},"overnightTrading":{"tag":"夜盘","latestPrice":21.31999969482422,"preClose":21.559999465942383,"latestTime":"20261007 04:00 EDT","volume":7734,"amount":164863,"timestamp":1791360002419,"change":-0.23999977111816406,"changeRate":-0.011131715077140135},"impliedVol":0.3817,"impliedVolPercentile":0.7968},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.011439,"change":-0.95,"latestPrice":82.1,"close":82.1,"volume":6867600,"market":"US","high":82.225,"low":81.5,"preClose":83.05,"open":81.8129,"turnoverRate":0.003492,"peRate":11.799937,"amplitude":0.00873,"marketValue":161474280656.8,"askSize":3416,"bidSize":2120,"askPrice":82.1,"bidPrice":82.09,"week52High":86.49,"week52Low":64.07,"changeRate5Day":0.011582,"changeRate20Day":-0.013814,"changeRate60Day":0.029854,"changeRateWTD":-0.003157,"changeRateMTD":0.011582,"changeRateQTD":0.011582,"changeRateYTD":0.221363,"amount":562922300.024414,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.453193,"pbRate":1.085065,"volumeRatio":0.654278,"committee":-0.234953,"roa":0.012582,"roe":0.373372,"changeRate5Min":0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022516,"floatMarketCap":161474280656.8,"shortable":3,"shares":1966800008,"floatShares":1966800008,"preHourTrading":{"tag":"盘前","latestPrice":81.94,"preClose":83.05,"latestTime":"09:27 EDT","volume":548,"amount":45047.08234,"timestamp":1791379625369,"change":-1.1099999999999994,"changeRate":-0.013365442504515346},"postHourTrading":{"tag":"盘后","latestPrice":83.01,"preClose":83.05,"latestTime":"19:30 EDT","volume":12021,"amount":998396.3506,"timestamp":1791329403795,"change":-0.03999999999999204,"changeRate":-0.00048163756773018717},"overnightTrading":{"tag":"夜盘","latestPrice":82.94999694824219,"preClose":83.05000305175781,"latestTime":"20261007 04:00 EDT","volume":39,"amount":3237,"timestamp":1791360002372,"change":-0.100006103515625,"changeRate":-0.0012041673671378426},"impliedVol":0.2211,"impliedVolPercentile":0.4183},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.011602,"change":-0.825,"latestPrice":70.285,"close":70.285,"volume":9003013,"market":"US","high":70.42,"low":69.9146,"preClose":71.11,"open":70.13,"turnoverRate":0.002746,"peRate":0,"amplitude":0.007107,"marketValue":230397118291.79,"askSize":3974,"bidSize":2043,"askPrice":70.29,"bidPrice":70.28,"week52High":74.0351,"week52Low":58.875,"changeRate5Day":-0.004603,"changeRate20Day":-0.034812,"changeRate60Day":-0.004462,"changeRateWTD":-0.01188,"changeRateMTD":-0.004603,"changeRateQTD":-0.004603,"changeRateYTD":0.1251,"amount":632228469.057991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.769835,"committee":-0.343248,"roa":0,"roe":0,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7071,"divideRate":0.024288,"floatMarketCap":230397118291.78998,"shortable":3,"shares":3278041094,"floatShares":3278041094,"preHourTrading":{"tag":"盘前","latestPrice":70.1565,"preClose":71.11,"latestTime":"09:29 EDT","volume":1769,"amount":125051.10532,"timestamp":1791379790056,"change":-0.9535000000000053,"changeRate":-0.013408803262551052},"postHourTrading":{"tag":"盘后","latestPrice":71.17,"preClose":71.11,"latestTime":"19:52 EDT","volume":1176382,"amount":83652815.6642,"timestamp":1791330745361,"change":0.060000000000002274,"changeRate":0.0008437631837997789},"overnightTrading":{"tag":"夜盘","latestPrice":70.8499984741211,"preClose":71.11000061035156,"latestTime":"20261007 04:00 EDT","volume":795,"amount":56417,"timestamp":1791360002394,"change":-0.26000213623046875,"changeRate":-0.00365633713962618},"impliedVol":0.1959,"impliedVolPercentile":0.7689},{"symbol":"SCHW","nameCN":"Charles Schwab","changeRate":-0.011674,"change":-1.13,"latestPrice":95.67,"close":95.67,"volume":4744940,"market":"US","high":96.23,"low":94.71,"preClose":96.8,"open":95.91,"turnoverRate":0.003001,"peRate":17.42623,"amplitude":0.015702,"marketValue":165413430000,"askSize":71,"bidSize":48,"askPrice":95.68,"bidPrice":95.67,"week52High":114.53,"week52Low":83.96,"changeRate5Day":-0.021179,"changeRate20Day":-0.102027,"changeRate60Day":-0.053709,"changeRateWTD":-0.010651,"changeRateMTD":-0.021179,"changeRateQTD":-0.021179,"changeRateYTD":-0.042438,"amount":452262736.84967,"eps":5.49,"lyrEps":4.665742,"lyrPeRate":20.504777,"pbRate":3.765044,"volumeRatio":0.689466,"committee":-0.544554,"roa":0.020684,"roe":0.202734,"changeRate5Min":0.000418,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.012857,"floatMarketCap":151254270000,"shortable":3,"shares":1729000000,"floatShares":1581000000,"preHourTrading":{"tag":"盘前","latestPrice":95.65,"preClose":96.8,"latestTime":"09:29 EDT","volume":2702,"amount":260023.37634,"timestamp":1791379796082,"change":-1.1499999999999915,"changeRate":-0.01188016528925611},"postHourTrading":{"tag":"盘后","latestPrice":97,"preClose":96.8,"latestTime":"19:59 EDT","volume":179325,"amount":17359755.3593,"timestamp":1791331154615,"change":0.20000000000000284,"changeRate":0.0020661157024793684},"overnightTrading":{"tag":"夜盘","latestPrice":97.22000122070312,"preClose":96.80000305175781,"latestTime":"20261007 04:00 EDT","volume":88,"amount":8541,"timestamp":1791360002224,"change":0.4199981689453125,"changeRate":0.004338823922564801},"impliedVol":0.3137,"impliedVolPercentile":0.5936},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.01225,"change":-2.25,"latestPrice":181.42,"close":181.42,"volume":1535667,"market":"US","high":183.67,"low":180.495,"preClose":183.67,"open":183.305,"turnoverRate":0.002746,"peRate":15.309704,"amplitude":0.017286,"marketValue":101767813328.94,"askSize":14,"bidSize":310,"askPrice":181.44,"bidPrice":181.34,"week52High":293.06,"week52Low":178.45,"changeRate5Day":-0.015573,"changeRate20Day":-0.086506,"changeRate60Day":-0.126445,"changeRateWTD":0.003429,"changeRateMTD":-0.015573,"changeRateQTD":-0.015573,"changeRateYTD":-0.247719,"amount":278446472.147415,"eps":11.85,"lyrEps":11.85,"lyrPeRate":15.309705,"pbRate":-13.683987,"volumeRatio":0.495517,"committee":0.91358,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8489,"divideRate":0.026727,"floatMarketCap":101452888346.56,"shortable":3,"shares":560951457,"floatShares":559215568,"preHourTrading":{"tag":"盘前","latestPrice":182.3,"preClose":183.67,"latestTime":"09:27 EDT","volume":1847,"amount":337625.63419,"timestamp":1791379657188,"change":-1.3699999999999761,"changeRate":-0.007459029781673524},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.67,"latestTime":"19:58 EDT","volume":66115,"amount":12143610.8429,"timestamp":1791331115225,"change":0.3300000000000125,"changeRate":0.0017967006043448168},"overnightTrading":{"tag":"夜盘","latestPrice":183.60000610351562,"preClose":183.6699981689453,"latestTime":"20261007 04:00 EDT","volume":56,"amount":10287,"timestamp":1791360002387,"change":-0.0699920654296875,"changeRate":-0.00038107511366830115},"impliedVol":0.3423,"impliedVolPercentile":0.8207}]}}}