US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares MSCI EAFE ETF

103.08

-1.1400-1.09%

Volume:11.58M

Turnover:1.19B

Market Cap:76.32B

PE:11.06

High:103.25

Open:102.79

Low:102.54

Close:104.22

52wk High:108.89

52wk Low:91.21

Shares:740.40M

Float Shares:740.40M

Volume Ratio:0.64

T/O Rate:1.56%

Dividend:3.37

Dividend Rate:3.27%

EPS(TTM):9.32

EPS(LYR):21.42

ROE:22.48%

ROA:1.54%

PB:0.98

PE(LYR):4.81

Loading ...

Overview Company News Filings

Concept

Bridgewater Holdings-0.31%

Goldman Sachs Holdings-0.01%

ETF & Stock Investment-0.33%

Fractional Shares-0.33%

Capital Flow

Inflow:

Outflow:

News

ASML Poised for Q3 Upside on Strong EUV Demand, RBC Says

MT Newswires Live

RBC Capital Keeps Their Buy Rating on ASML Holding (ASML)

European Chip Stocks Fall After Asia Tech Selloff

Deutsche Bank: 25% Growth in European Corporate Earnings Set to Underpin European Equities

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/EFA"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EFA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","market":"US","secType":"STK","nameCN":"iShares MSCI EAFE ETF","latestPrice":103.08,"timestamp":1791402165008,"preClose":104.22,"halted":0,"volume":11580839,"delay":0,"changeRate":-0.010938399539435815,"floatShares":740399999,"shares":740399999,"eps":9.316043,"marketStatus":"Trading","change":-1.14,"latestTime":"10-07 15:42:47 EDT","open":102.788,"high":103.245,"low":102.535,"amount":1191945694.19405,"amplitude":0.006813,"askPrice":103.08,"askSize":2063,"bidPrice":103.07,"bidSize":3440,"shortable":3,"etf":1,"ttmEps":9.316043,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":104.22,"sharesOutstanding":738000000,"nav":102.76568,"aum":77094254853,"dividendRate":0.032657,"bidAskSpread":0.000104,"preHourTrading":{"tag":"盘前","latestPrice":102.79,"preClose":104.22,"latestTime":"09:29 EDT","volume":1215,"amount":125144.58690000001,"timestamp":1791379799999,"change":-1.43,"changeRate":-0.013721,"amplitude":0.014489},"postHourTrading":{"tag":"盘后","latestPrice":104.32,"preClose":104.22,"latestTime":"19:30 EDT","volume":800783,"amount":83460476.8281,"timestamp":1791329403133,"change":0.1,"changeRate":0.00096,"amplitude":0.004989},"volumeRatio":0.64328,"optionData":{"bulkOrders":[{"symbol":"EFA","call":true,"expireDate":1792123200000,"strike":"103.0","timestamp":1791381207669,"price":0.85,"volume":3000,"amount":255000,"type":"+"},{"symbol":"EFA","call":false,"expireDate":1792123200000,"strike":"100.0","timestamp":1791380886169,"price":0.24,"volume":1900,"amount":45600,"type":"+"}]},"impliedVol":0.1784,"impliedVolPercentile":0.5299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EFA\",,,,,undefined,":{"symbol":"EFA","floatShares":740399999,"roa":"1.54%","roe":"22.48%","lyrEps":21.419377,"volumeRatio":0.64328,"shares":740399999,"dividePrice":3.3663,"high":103.245,"amplitude":0.006813,"preClose":104.22,"low":102.535,"week52Low":91.21,"pbRate":"0.98","psRate":"38.84","week52High":108.89,"institutionHeld":0.0001,"latestPrice":103.08,"committee":0.117683,"eps":9.316043,"divideRate":0.032657,"volume":11580839,"delay":0,"ttmEps":9.316043,"open":102.788,"prevYearClose":96.03,"prevWeekClose":103.96,"prevMonthClose":103.89,"prevQuarterClose":103.89,"fiveDayClose":103.89,"twentyDayClose":106.56,"sixtyDayClose":103.96},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EFA\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EFA","amount":1.636388,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EFA","amount":1.7279,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EFA","amount":1.519422,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EFA","amount":1.05717,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EFA","amount":1.39282,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"欧澳远东指数 ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EFA\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.596173,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.061731,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.353546,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.63799,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.376123,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EFA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EFA\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673019583","title":"ASML Poised for Q3 Upside on Strong EUV Demand, RBC Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2673019583","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673019583?lang=en_us&edition=fundamental","pubTime":"2026-10-07 23:03","pubTimestamp":1791385438,"startTime":"0","endTime":"0","summary":"ASML  is expected to deliver better-than-expected Q3 results and raise its Q4 outlook, RBC Capital Markets said in a note Tuesday.The company is scheduled to report the results on Oct. 14.The analysts said they also expect management's 2027-2028 comments to point to higher low-numerical aperture extreme ultraviolet, or EUV, lithography demand, with around 90 tools in 2027 and 110-plus in 2028, compared with previous expectations of roughly 85 and 110.\"GenAI demand, intensifying foundry competition, and higher litho intensity in DRAM are driving strong EUV momentum, with Terafab likely offering further visibility,\" the analysts added.The analysts expect Q3 revenue of 11.5 billion euros  and earnings per share of 10.60 euros. For Q4, they expect guidance to be 3% to 5% above consensus of 13.9 billion euros in revenue and 13.13 euros EPS, implying 2026 revenue above the previous outlook of 43 billion euros to 45 billion euros.RBC kept its outperform rating and $2,100 price target on ASML.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","IE0004445239.USD","LU0345774631.USD","HBMX","DBEU","LU2063271972.USD","PQNT","FENI","ASMZ","ASMU","DBEF","CGIC","ASMG","LU2543165471.USD","ASML","BK4543","LU0097036916.USD","03165","IFLR","LU0823434583.USD","FFGX","GSID","IEFA","EFA","IE00BD6J9T35.USD","LU1734074674.USD","LU0345774391.USD","LU0823434740.USD","BK4147","CHPX","BK4585","ASMH","ILOW","EPAI","LU0084288322.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673974870","title":"RBC Capital Keeps Their Buy Rating on ASML Holding (ASML)","url":"https://stock-news.laohu8.com/highlight/detail?id=2673974870","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673974870?lang=en_us&edition=fundamental","pubTime":"2026-10-07 19:15","pubTimestamp":1791371740,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Srini Pajjuri from RBC Capital reiterated a Buy rating on ASML Holding, with a price target of $2,100.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-asml-holding-asml-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-keeps-their-buy-rating-on-asml-holding-asml-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2063271972.USD","LU0823434583.USD","ASMG","LU0345774391.USD","HBMX","ASML","DBEF","LU0084288322.USD","ASMZ","LU0097036916.USD","03165","CHPX","CGIC","ASMU","PQNT","GSID","IEFA","LU2543165471.USD","BK4588","DBEU","LU0345774631.USD","IE00BD6J9T35.USD","ASMH","FFGX","BK4585","IE0004445239.USD","IFLR","BK4147","BK4543","LU0823434740.USD","EFA","ILOW","LU1734074674.USD","EPAI","FENI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673091008","title":"European Chip Stocks Fall After Asia Tech Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=2673091008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673091008?lang=en_us&edition=fundamental","pubTime":"2026-10-07 17:51","pubTimestamp":1791366660,"startTime":"0","endTime":"0","summary":"0951 GMT - Shares of European semiconductor companies are in the red following a selloff in Asian chip stocks. South Korea's SK Hynix closed 2.8% lower, while Samsung Electronics shed 1.3%. In Europe, shares of Dutch semiconductor-equipment maker ASML Holding and smaller rival ASM International are down 1.7% and 4.4%, respectively. BE Semiconductor Industries, the Dutch supplier of semiconductor assembly equipment, is down 8.2% following a stock rating downgrade from UBS. German chip maker Infineon Technologies stock loses 5%. STMicroelectronics shares are down 3.1%. Meanwhile, the E-mini Nasdaq 100 futures contract is 0.4% lower, pointing to a weak opening for tech stocks in the U.S.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1734074674.USD","BESIY","BK4141","GSID","LU0006061336.USD","ASMIY","ASMG","EPAI","IE00BMPRXR70.SGD","LU0084288322.USD","LU0823434740.USD","LU2063271972.USD","ASMH","DBEU","BK4554","LU0345774391.USD","DBEF","ILOW","LU2543165471.USD","IE00BMPRXN33.USD","ASMU","BK4604","03165","EFA","CHPX","FENI","ASMZ","BK4543","FFGX","BK4147","IFNNY","IE00BZ199S13.USD","PQNT","IFLR","CGIC","STMX","LU0345774631.USD","ASML","BK4585","BK4588","STM","IEFA","LU0823434583.USD","BK4605","LU0097036916.USD","HBMX","IE0004445239.USD","IE00BD6J9T35.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1154407236","title":"Deutsche Bank: 25% Growth in European Corporate Earnings Set to Underpin European Equities","url":"https://stock-news.laohu8.com/highlight/detail?id=1154407236","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154407236?lang=en_us&edition=fundamental","pubTime":"2026-10-07 15:50","pubTimestamp":1791359422,"startTime":"0","endTime":"0","summary":"Strategists at Deutsche Bank say European corporate earnings for the third quarter could once again beat expectations, potentially serving as a short-term catalyst for the stock market.A research...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CGIC","IVSI","OVF","RAYD","IEUR","SCHF","BK4504","DFAI","XW","ISWN","IFV","ISEP","PZIV","BUFI","HFXI","KOKU","AVIV","BK4588","PPIE","HEFA","GSIE","FEP","IQSI","RODM","GIEQ","INOV","VEFA","EPIN","TDI","AVNM","IMAY","IDJN","EUDG","CEFA","CVIE","PIEQ","ENHI","BRIE","EFZ","DTAN","MOTI","DMXF","PDEV","EFO","STXI","IAPR","ACWX","QLVD","TXUE","EAFG","TILC","ISDX","VGK","IDME","DWMF","GLOF","URTH","GSID","NBIE","DFAX","DBEF","EFAX","DINT","TLCI","AIVI","RDMX","YSEP","TOUS","MFDX","PTEU","FHIL","IMTM","FEDM","IJAN","QBIF","DXIV","IDEQ","BK4167","SPDW","TLTD","TOK","RODE","FEOE","BK4585","IQLT","VEA","BK4550","DFIC","XEUR","TIIV","BUFY","NIHI","RINT","CWI","UPV","BKCI","SSXU","YDEC","NUDM","WCMI","HEDJ","BAIV","HAWX","FDT","ILOW","EWN","TPIF","OAIM","DDWM","CGXU","OPPE","IQDF","WWJD","FEZ","MFSI","TACN","EURL","ARLI","IDEV","RFDI","IEFA","JHMD","IFLR","BK4582","JPIN","FLEE","BK4581","JDVI","IAUG","FFDI","IMFL","ICPY","APIE","REFA","FDEV","VNIE","BBEU","ICOW","FSZ","IOCT","GLBL","BINV","ESIM","IEV","VIDI","IGGY","PTIN","JANI","IMAR","JULI","AVDE","SPEU","BBIN","EPV","GXUS","SEIE","IDEC","OEUR","QLTI","YMAR","AVSD","ITOL","FINT","WCMG","QBIV","EASG","DBEU","EUDV","IXUS","QEFA","IJUN","EFA","IDMO","BK4534","CGIE","RFEU","PIZ","IDMY","BK4020","PGRI","PQIN","FENI","PXF","UIVM","IMOM","IBUF","JIRE","IVAL","BKIE","IJUL","VEU","INTF","DEEF","FIEE","GSEU","IFEB","IDUB","OEFA","XEML"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EFA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Bridgewater Holdings","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":-0.003078},{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.00014},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003292},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003276}]}}