US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Spdr S&P Biotech Etf

150.21

-0.6800-0.45%

Volume:8.18M

Turnover:1.24B

Market Cap:9.82B

PE:8.24

High:152.40

Open:149.31

Low:148.64

Close:150.90

52wk High:169.89

52wk Low:102.55

Shares:65.38M

Float Shares:65.38M

Volume Ratio:0.83

T/O Rate:12.51%

Dividend:0.54

Dividend Rate:0.36%

EPS(TTM):18.23

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings+0.01%

ETF & Stock Investment-0.32%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

SCYNEXIS: Advancing Pipeline and Strong Funding Underpin Buy Rating; $32 Price Target Reaffirmed

Sector Update: Healthcare

MT Newswires Live

Exchange-Traded Funds Lower as US Equities Decline After Midday

MT Newswires Live

VERAXA Biotech (NASDAQ: VRXA) Advances FDA-Aligned Methods to Reduce Animal Testing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/XBI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","market":"US","secType":"STK","nameCN":"Spdr S&P Biotech Etf","latestPrice":150.22,"timestamp":1791402311605,"preClose":150.9,"halted":0,"volume":8181202,"delay":0,"changeRate":-0.004506295559973538,"floatShares":65375000,"shares":65375000,"eps":18.23,"marketStatus":"Trading","change":-0.68,"latestTime":"10-07 15:45:11 EDT","open":149.31,"high":152.4,"low":148.64,"amount":1235577567.54482,"amplitude":0.024917,"askPrice":150.23,"askSize":385,"bidPrice":150.21,"bidSize":234,"shortable":3,"etf":1,"ttmEps":18.23,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":150.9,"sharesOutstanding":63325000,"nav":156.115634,"aum":10424621461.56,"dividendRate":0.003616,"bidAskSpread":0.000299,"preHourTrading":{"tag":"盘前","latestPrice":149.3,"preClose":150.9,"latestTime":"09:25 EDT","volume":13910,"amount":2085001.0583999997,"timestamp":1791379513042,"change":-1.6,"changeRate":-0.010603,"amplitude":0.011266},"postHourTrading":{"tag":"盘后","latestPrice":151.06,"preClose":150.9,"latestTime":"19:59 EDT","volume":702692,"amount":105773356.7946,"timestamp":1791331191641,"change":0.16,"changeRate":0.00106,"amplitude":0.00568},"volumeRatio":0.825329,"optionData":{"bulkOrders":[{"symbol":"XBI","call":false,"expireDate":1793332800000,"strike":"140.0","timestamp":1791383261276,"price":1.64,"volume":1500,"amount":246000,"type":"+"},{"symbol":"XBI","call":false,"expireDate":1793332800000,"strike":"150.0","timestamp":1791383261276,"price":4.36,"volume":1500,"amount":654000,"type":"-"}]},"impliedVol":0.3242,"impliedVolPercentile":0.6574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XBI\",,,,,undefined,":{"symbol":"XBI","floatShares":65375000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.825278,"shares":65375000,"dividePrice":0.5432,"high":152.4,"amplitude":0.024917,"preClose":150.9,"low":148.64,"week52Low":102.55,"pbRate":"--","week52High":169.89,"institutionHeld":0.8511,"latestPrice":150.205,"committee":0.986014,"eps":18.23,"divideRate":0.003616,"volume":8180697,"delay":0,"ttmEps":18.23,"open":149.31,"prevYearClose":121.93,"prevWeekClose":154.43,"prevMonthClose":157.68,"prevQuarterClose":157.68,"fiveDayClose":157.68,"twentyDayClose":159.38,"sixtyDayClose":155.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XBI\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XBI","amount":0.138094,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2025-12-22","symbol":"XBI","amount":0.406564,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XBI","amount":0.02665,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XBI","amount":0.007295,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"},{"date":"2025-03-24","symbol":"XBI","amount":0.00525,"announcedDate":"2025-03-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"SPDR S&P Biotech ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-26","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XBI\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.01831,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.019702,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.110135,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.03704,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.059081,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XBI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XBI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2673012046","title":"SCYNEXIS: Advancing Pipeline and Strong Funding Underpin Buy Rating; $32 Price Target Reaffirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2673012046","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673012046?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:05","pubTimestamp":1791396325,"startTime":"0","endTime":"0","summary":"SCYNEXIS, the Healthcare sector company, was revisited by a Wall Street analyst yesterday. Analyst Jason McCarthy from Maxim Group maintained a Buy...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/scynexis-advancing-pipeline-and-strong-funding-underpin-buy-rating-32-price-target-reaffirmed-ratings-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/scynexis-advancing-pipeline-and-strong-funding-underpin-buy-rating-32-price-target-reaffirmed-ratings-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","LABU","BK4581","XLV","BK4585","XBI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673014593","title":"Sector Update: Healthcare","url":"https://stock-news.laohu8.com/highlight/detail?id=2673014593","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673014593?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:10","pubTimestamp":1791393056,"startTime":"0","endTime":"0","summary":"Healthcare stocks rose Wednesday afternoon, with the NYSE Healthcare Index adding 1.6% and the State Street Health Care Select Sector SPDR ETF  advancing 1.7%.The iShares Biotechnology ETF  increased 0.8%.In corporate news, Halozyme Therapeutics  shares rose 1.8% after the company said it has been awarded an injunction by the specialized Dutch patent court in The Hague that stops manufacture and sale of Merck's  Keytruda SC in multiple European markets. Merck shares were up 1%.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4533","LU0648001328.SGD","BK4588","LU0098860793.USD","LU2461242641.AUD","SG9999015358.SGD","LU0106261372.USD","LU2125909247.SGD","LU2125909593.SGD","LU2125154778.USD","LU1035773651.USD","LU1066051498.USD","LU2491049909.HKD","LU0289961442.SGD","LU0122379950.USD","LU0868494617.USD","BK4581","LU0265550946.USD","IE0002141913.USD","SG9999013999.USD","LU1989772840.SGD","RXL","LU1023059063.AUD","LU2361044865.SGD","LU0511384066.AUD","LU1941712264.USD","LU0289739343.SGD","LU0965509283.SGD","IE00BLSP4239.USD","LU2125154935.USD","LU0861579265.USD","BK4550","LU0058720904.USD","LU0472753341.HKD","IE00BBT3K403.USD","LU2468319806.SGD","XLV","LU1917777945.USD","IE0009355771.USD","LU0208291251.USD","LU1093756325.SGD","LU2491050154.USD","IE00BLSP4452.SGD","LU0234572021.USD","FFOX","GDOC","HRTS","LU2324357040.USD","LU1061106388.HKD","LU0238689110.USD","LU0965509101.SGD","IHE","LU0965508806.USD","IE00BJJMRZ35.SGD","LU1291159041.SGD","IE00BN8TJ469.HKD","BK4007","FHLC","PPH","IE00B4R5TH58.HKD","LU0203347892.USD","LU1934455277.USD","TRUH","HALO","LU0069063385.USD","PAWZ","LU1989772923.USD","LU1066051225.USD","LU1983299246.USD","LU0320765646.SGD","IE00B1BXHZ80.USD","LU2112291526.USD","BK4534","LU2106854487.HKD","SG9999001176.USD","SG9999001440.SGD","BK4559","LU1069347547.HKD","LU0072461881.USD","LU0070302665.USD","IE00BJT1NW94.SGD","LU1974910355.USD","LU2023250504.SGD","LU0211331839.USD","LU1585245621.USD","BK4585","SG9999002224.SGD","LU1093756168.USD","LU1941712348.USD","BMED","SG9999014542.SGD","SG9999001176.SGD","LU0006306889.USD","LU0057025933.USD","LU1037948897.HKD","XBI","LU2357627491.SGD","LU2417539215.USD","BK4516","LU2456880835.USD","SGXZ57979304.SGD","LU1032466523.USD","SG9999002232.USD","LU0265550359.USD","LU0266013472.USD","SG9999014575.USD","SG9999014567.USD","LU2491050071.SGD","LU0320765489.SGD","LU0130102774.USD","LU0868494708.USD","LU1430594728.SGD","LU1037948541.HKD","LU2089984988.USD","LU2360032135.SGD","BK4139","IE000M9KFDE8.USD","LU0162691827.USD","LU0203345920.USD","LU0985320562.USD","LU1057294990.SGD","LU0689626769.HKD","LU0053671581.USD","LU0980610538.SGD","LU0859254822.USD","LU1699723380.USD","LU0942090050.USD","IE00BFTCPJ56.SGD","IE00BSNM7G36.USD","LU1201861249.SGD","LU2023250843.SGD","LU0477156953.USD","MRK","LU1934455863.HKD","SG9999015341.SGD","LU0130517989.USD","LU0965509010.AUD","LU1162221912.USD","LU1116320901.HKD","LU0823416689.USD","LU2361044949.HKD","IE00B2B36J28.USD","LU1116320737.USD","LU0124676726.USD","IYH","LU1989771016.USD","LU1571399168.USD","LU2433249047.HKD","FTXH","LU0289739699.SGD","LU1066053197.SGD","SG9999014559.SGD","JDOC","LU1923622614.USD","LABU","LU2361045086.USD","LU1929549753.HKD","LU1066051811.HKD","LU2236285917.USD","LU1934455194.USD","IXJ","LU0432979614.USD","VHT","IBB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673401459","title":"Exchange-Traded Funds Lower as US Equities Decline After Midday","url":"https://stock-news.laohu8.com/highlight/detail?id=2673401459","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673401459?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:10","pubTimestamp":1791393012,"startTime":"0","endTime":"0","summary":"Broad Market IndicatorsBroad-market exchange-traded funds IWM and IVV fell. Actively traded Invesco QQQ Trust (QQQ) eased 0.4%.US equity indexes fell ahead of the release of the Federal Reserve's Sept","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SHNY","XLV","CBOJ","XLPU","GBTC","USO","IYH","GLDY","BK4588","TECL","CBOY","VHT","XLY","BK4550","BTCI","USG","DEFI","BPI","KGLD","IYE","QQQ","SCO","IBB","SGOL","DGP","CBTO","BTC.USD.CC","VIS","QDEC","IBIT","MNRS","PSQ","NOCT","BTCW","ETQ","BK4504","CBXJ","BGLD","UNG","BITX","GLDM","CBTJ","XLF","AGQ","FAS","SIVR","DZZ","IGLD","XLP","SETH","QQQX","BETH","BTRN","RETL","BITB","EZBC","ETH.USD.CC","BITO","IGM","XLK","QID","GPIQ","TQQY","BK4570","BK4585","BTCC","GLD","ETH","ETHD","IYW","GLL","OUNZ","CBTY","XAUUSD.FOREX","BTCO","ESK","BCCC","BK4561","FBTC","HODL","CBOA","QLD","FGDL","EETH","CBXY","CBTA","XBTY","NJAN","SQQQ","NDX","YBTC","YGLD","CBXO","ETHT","BK4593","BTC","DGZ","ARKB","LABU","CBXA","FAZ","DFII","SLV","IAUM","QQQM","XAGUSD.FOREX","XLE","RTH","ZSL","BK4534","XLPD","BTF","XLI","SOXL","IAUI","CBOO","IYJ","BITY","NJUL","BFJL","BAR","SOXX","IAU","BTCL","UCO","VDC","BFAP","SOXS","UGL","XBI","TETH","TQQQ","BITU","BK4581","BETE","BAGY","MAXI","BITI","NAPR","QMAR","BRRR","ETCO","BTCZ","XRT","AAAU","QBF","SBIT","DULL","BK4547","XSD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673014180","title":"VERAXA Biotech (NASDAQ: VRXA) Advances FDA-Aligned Methods to Reduce Animal Testing","url":"https://stock-news.laohu8.com/highlight/detail?id=2673014180","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673014180?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:00","pubTimestamp":1791392422,"startTime":"0","endTime":"0","summary":"Austin, Texas, United States, October 7th, 2026, FinanceWire VERAXA Biotech (NASDAQ:VRXA), a developer of next-generation antibody-based cancer the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/newswire/veraxa-biotech-nasdaq-vrxa-advances-fda-aligned-methods-to-reduce-animal-testing?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/newswire/veraxa-biotech-nasdaq-vrxa-advances-fda-aligned-methods-to-reduce-animal-testing?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NDX","BK4139","JEPQ","BK4588","XBI","NVIW.SI","NQmain","TQQQ","LABU","BK4581","QYLG","QQQ","QID","GPIQ","TQQY","QQQM",".IXIC","BK4585","MNQmain","FTEC","PSQ","QQQA","QDTE","QQQE","03086","TECS","QQQJ","QLD","VRXA","SQQQ","QQQY","IYW","ONEQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":82,"pageCount":1,"totalSize":327,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XBI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.000144},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003157},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003141}]}}