US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares iBoxx $ High Yield Corporate Bond ETF

77.20

-0.0750-0.10%

Volume:47.08M

Turnover:3.63B

Market Cap:17.93B

PE:8.92

High:77.21

Open:77.02

Low:76.93

Close:77.27

52wk High:81.33

52wk Low:76.39

Shares:232.30M

Float Shares:232.30M

Volume Ratio:0.77

T/O Rate:20.27%

Dividend:4.70

Dividend Rate:6.09%

EPS(TTM):8.66

EPS(LYR):6.95

ROE:9.43%

ROA:3.07%

PB:1.18

PE(LYR):11.10

Loading ...

Overview Company News Filings

Concept

Goldman Sachs Holdings-0.02%

ETF & Stock Investment-0.29%

Fractional Shares-0.29%

Capital Flow

Inflow:

Outflow:

News

Fed Minutes Show United Support for September Rate Hike, Most Officials Favor One More Increase This Year

Most Fed Officials See Another Rate Hike This Year but Leave Timing Open

Fed Officials Cite Concerns with Productivity Tied to AI

Fed Officials Agreed on a Rate Hike but Differed on the Reasons

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/HYG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"iShares iBoxx $ High Yield Corporate Bond ETF","latestPrice":77.195,"timestamp":1791399340552,"preClose":77.27,"halted":0,"volume":47081878,"delay":0,"changeRate":-0.0009706224925585977,"floatShares":232300000,"shares":232300000,"eps":8.65815,"marketStatus":"Trading","change":-0.075,"latestTime":"10-07 14:55:43 EDT","open":77.02,"high":77.21,"low":76.93,"amount":3626976483.48778,"amplitude":0.003624,"askPrice":77.2,"askSize":14187,"bidPrice":77.19,"bidSize":29390,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":77.27,"sharesOutstanding":206000000,"nav":76.667977,"aum":18164888373.5,"dividendRate":0.060859,"bidAskSpread":0.00013,"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":77.27,"latestTime":"09:29 EDT","volume":134765,"amount":10377397.43131,"timestamp":1791379799999,"change":-0.27,"changeRate":-0.003494,"amplitude":0.007247},"postHourTrading":{"tag":"盘后","latestPrice":77.2128,"preClose":77.27,"latestTime":"19:30 EDT","volume":322845,"amount":24931937.4476,"timestamp":1791329403733,"change":-0.0572,"changeRate":-0.00074,"amplitude":0.00074},"volumeRatio":0.765997,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1797570000000,"strike":"72.0","timestamp":1791381166177,"price":0.3,"volume":72240,"amount":2167200,"type":"+"},{"symbol":"HYG","call":false,"expireDate":1799989200000,"strike":"75.0","timestamp":1791382276105,"price":0.7,"volume":44000,"amount":3080000,"type":"-"}]},"impliedVol":0.0905,"impliedVolPercentile":0.8327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":232300000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":0.765997,"shares":232300000,"dividePrice":4.698,"high":77.21,"amplitude":0.003624,"preClose":77.27,"low":76.93,"week52Low":76.39,"pbRate":"1.18","psRate":"17.98","week52High":81.33,"institutionHeld":0,"latestPrice":77.195,"committee":0.348877,"eps":8.65815,"divideRate":0.060859,"volume":47081878,"delay":0,"ttmEps":8.65815,"open":77.02,"prevYearClose":80.63,"prevWeekClose":76.91,"prevMonthClose":77.21,"prevQuarterClose":77.21,"fiveDayClose":77.21,"twentyDayClose":78.98,"sixtyDayClose":79.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"HYG","amount":0.341639,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"HYG","amount":0.43503,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"HYG","amount":0.384289,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"HYG","amount":0.36879,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"HYG","amount":0.40897,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.38581,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.380679,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.285592,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.382193,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-07","value":0.383935,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183430262","title":"Fed Minutes Show United Support for September Rate Hike, Most Officials Favor One More Increase This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1183430262","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183430262?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:45","pubTimestamp":1791398725,"startTime":"0","endTime":"0","summary":"All 19 Federal Reserve officials backed the September rate increase, with many participants arguing that higher borrowing costs would help prevent inflationary pressures from intensifying...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","EDV","GOVT","SDS","OOQB","BND","BOND","MYCN","UUP","SPUU","LIAJ","TNmain","HYGU","JULD","SPYM","US3Y.BOND","VFH","MUB","AGG","OEF","TIP","SMAX","EIM","PBDC","SPYI","VCIT","SHY","SKRE","BBSB","USHY","BOXX","JPST","HMOP","BWX","FEM","TLH","US7Y.BOND","TLTX","TFJL","RAUS","SPYU","GOLY","SPXS","SGOV","TMF","VCSH","HAWG",".SPX","BK4534","MINT","IEI","US5Y.BOND","SPYB","03599","BK4561","TBT","ESmain","VEXC","NEMD","DPST","US12M.BOND","HK0000934320.USD","XBIL","ISHG","US6M.BOND","XLF","US10Y.BOND","BBLB","UBT","VOO","UBmain","BSV","SH","TLTW","BK4559","MMAX","KBE","SPXL","OEX","TSYW","XLRI","BK4585","HIBL","IVV","WAMA","KRX","NGHT","GBIL","KRE","BWZ","FAZ","SHV","ZROZ","DBND","CIVG","ZTmain","MESmain","NELS","BK4504","KBWB","ZBmain","IEF","ZFmain","SPXU","LQDU","SPYQ","EBUF","TYO","US30Y.BOND","HYG","YSPY","FLGV","BBIB","BK4550","VGLT","SPYH","BK4588","TBIL","LQD","US2Y.BOND","UPRO","BK4535","SPDN","VGSH","VGIT","DMAX","MUNX","TLT","HYGD","IGOV","IAT","SSO","TLTI","SCHO","SPY","UDN","LQDD","BIL","TBJL","EMPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673846017","title":"Most Fed Officials See Another Rate Hike This Year but Leave Timing Open","url":"https://stock-news.laohu8.com/highlight/detail?id=2673846017","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673846017?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:42","pubTimestamp":1791398520,"startTime":"0","endTime":"0","summary":"Federal Reserve officials agreed on raising interest rates last month but differed over the rationale, leaving questions about the path of further tightening, minutes released Wednesday showed.Looking","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TBT","US12M.BOND","JPST","BSV","TMF","US30Y.BOND","VGSH","MINT","NGHT","PBDC","VCSH","UDN","BOND","VCIT","BIL","GBIL","ZROZ","US7Y.BOND","BOXX","BND","TIP","EDV","DBND","US2Y.BOND","USHY","SCHO","MUB","KBE","VGIT","GOVT","US5Y.BOND","UUP","SHV","FAZ","AGG","TLTW","UBT","IEI","SHY","HYG","TYO","SKRE","US6M.BOND","US3Y.BOND","TBIL","VGLT","LQD","GOLY","TLH","US10Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673012777","title":"Fed Officials Cite Concerns with Productivity Tied to AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2673012777","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673012777?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:37","pubTimestamp":1791398220,"startTime":"0","endTime":"0","summary":"1437 ET - One promising aspect of the AI buildout for policymakers is that its near-term inflationary pressures could eventually ease if the technology delivers a productivity boom in the future. But minutes from the Fed's September meeting highlighted risks that could delay those gains. \"A few participants flagged emerging concerns regarding potential repercussions associated with rapid adoption of AI, including cybersecurity and other risks, that could act as a drag on productivity in some cases,\" the minutes said. This month, policymakers including Fed governor Michael Barr and Fed governor Lisa Cook have highlighted uncertainty on the timing of productivity tied to AI.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIPO","BIL","BND","US7Y.BOND","UDN","MUB","US3Y.BOND","EDV","AGG","GBIL","US6M.BOND","KBE","ZROZ","BOXX","HYG","SHY","UBT","SHV","VGLT","TBIL","GOVT","TLTW","UUP","TIP","IEI","CHAT","TLH","VCSH","US10Y.BOND","ARTY","USHY","US2Y.BOND","VGSH","VGIT","SKRE","TMF","TBT","US12M.BOND","US30Y.BOND","US5Y.BOND","TYO","SCHO","AGIX","BSV","JPST","VCIT","FAZ","LQD","BOND","MINT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673012756","title":"Fed Officials Agreed on a Rate Hike but Differed on the Reasons","url":"https://stock-news.laohu8.com/highlight/detail?id=2673012756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673012756?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:32","pubTimestamp":1791397920,"startTime":"0","endTime":"0","summary":"Federal Reserve officials agreed on raising interest rates last month but differed over the rationale, leaving questions about the path of further tightening, minutes released Wednesday showed.The min","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOLY","IEI","BOXX","USHY","VCIT","BND","MINT","LQD","NGHT","BSV","UUP","BIL","US10Y.BOND","GBIL","VGSH","SCHO","VGLT","US3Y.BOND","HYG","UBT","FAZ","TIP","US5Y.BOND","PBDC","TBT","TYO","US30Y.BOND","VCSH","KBE","MUB","SHV","TBIL","TLH","TLTW","US7Y.BOND","US2Y.BOND","US6M.BOND","GOVT","UDN","EDV","US12M.BOND","DBND","JPST","AGG","SKRE","VGIT","ZROZ","TMF","SHY","BOND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":96,"pageCount":1,"totalSize":381,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Goldman Sachs Holdings","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":-0.000183},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.002881},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.002865}]}}