US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bridgewater Holdings

2,481.57

-4.0466-0.16%

Number of Gainers:32

Number of Losers:64

Number of Flat:1

PE:- -

High:2,485.90

Open:2,484.96

Low:2,468.81

Close:2,485.61

Volume:369.47M

Turnover:56.66B

Market Cap:15.95T

Float Cap:15.24T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ResMed US RMD	227.395	+3.04%	+6.71	567.61K	128.72M	32.06B
CVS Health US CVS	88.91	+2.87%	+2.48	4.75M	423.25M	113.95B
Intuitive Surgical US ISRG	414.79	+2.48%	+10.03	1.12M	461.49M	147.04B
Kroger US KR	59.775	+2.34%	+1.37	6.01M	358.61M	35.30B
Constellation US STZ	118.11	+2.11%	+2.44	4.49M	527.10M	20.17B
Estee Lauder US EL	95.19	+1.96%	+1.83	1.01M	94.92M	34.30B
Hca Healthcare Inc US HCA	440.66	+1.96%	+8.46	527.77K	231.88M	95.40B
Johnson & Johnson US JNJ	259.45	+1.83%	+4.67	2.70M	700.08M	625.09B
JD.com US JD	26.985	+1.83%	+0.4850	4.40M	117.70M	36.27B
DexCom US DXCM	84.56	+1.40%	+1.17	1.32M	111.48M	31.91B
NIO Inc. US NIO	3.525	+1.29%	+0.0450	18.33M	63.88M	8.83B
Abbott Laboratories US ABT	99.19	+1.05%	+1.03	4.32M	424.96M	172.48B
Danaher US DHR	217.815	+1.02%	+2.21	2.38M	518.60M	153.85B
Wal-Mart US WMT	108.26	+0.99%	+1.06	9.63M	1.04B	862.85B
Costco US COST	944.62	+0.96%	+8.94	1.11M	1.05B	419.29B
KE Holdings Inc. US BEKE	16.915	+0.92%	+0.1550	1.42M	23.93M	19.52B
Church & Dwight US CHD	97.34	+0.83%	+0.8000	642.65K	62.49M	23.04B
International Flavors & Fragrances US IFF	84.43	+0.61%	+0.5100	980.98K	82.57M	21.62B
Colgate-Palmolive US CL	87.765	+0.59%	+0.5150	1.90M	166.45M	69.96B
Dollar General US DG	123.94	+0.54%	+0.6700	753.78K	93.23M	27.28B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4504?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","market":"US","secType":"PLATE","nameCN":"Bridgewater Holdings","latestPrice":2481.563,"timestamp":1791399481757,"preClose":2485.6096,"halted":0,"volume":369486089,"delay":0,"changeRate":-0.001628,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-4.046631,"latestTime":"10-07 14:58:01 EDT","open":2484.9558,"high":2485.9016,"low":2468.8108,"amount":56662944097.50212,"amplitude":0.006876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.156841,"peRate":22.332969,"turnoverRate":0.004142,"increases":32,"decrements":64,"flats":0,"marketCap":15949153302080,"floatMarketCap":15235194156640},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4504\",,,,,undefined,":{"symbol":"BK4504","high":2485.9016,"amplitude":0.006876,"preClose":2485.6096,"low":2468.8108,"pbRate":"4.156841","latestPrice":2481.5718,"volume":369473754,"delay":0,"open":2484.9558,"prevYearClose":2387.4636,"prevWeekClose":2452.9182,"prevMonthClose":2449.9875,"prevQuarterClose":2449.9875,"fiveDayClose":2449.9875,"twentyDayClose":2487.2727,"sixtyDayClose":2356.4536,"secType":"PLATE","market":"US","turnoverRate":0.004142,"peRate":22.332969,"marketCap":15949153302080,"floatMarketCap":15235194156640,"timestamp":1791399481310,"nameCN":"Bridgewater Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4504\",,,,undefined,":{"bkCode":"BK4504","up":32,"down":64,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4504\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"RMD","nameCN":"ResMed","changeRate":0.030382,"change":6.705,"latestPrice":227.395,"close":227.395,"volume":567607,"market":"US","high":228.75,"low":221.83,"preClose":220.69,"open":222.27,"turnoverRate":0.004054,"peRate":21.802013,"amplitude":0.031356,"marketValue":32062695000,"askSize":9,"bidSize":122,"askPrice":227.46,"bidPrice":227.31,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.028471,"changeRate20Day":0.033849,"changeRate60Day":0.178151,"changeRateWTD":0.038855,"changeRateMTD":0.028471,"changeRateQTD":0.028471,"changeRateYTD":-0.055943,"amount":128715141.868652,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.802013,"pbRate":4.86876,"volumeRatio":0.661368,"committee":0.862595,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.001035,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010554,"floatMarketCap":31835300000,"shortable":3,"shares":141000000,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":222.02,"preClose":220.69,"latestTime":"09:02 EDT","volume":96,"amount":21266.02464,"timestamp":1791378146304,"change":1.3300000000000125,"changeRate":0.006026553083510864},"postHourTrading":{"tag":"盘后","latestPrice":221.23,"preClose":220.69,"latestTime":"19:53 EDT","volume":207277,"amount":45744096.6714,"timestamp":1791330803868,"change":0.539999999999992,"changeRate":0.00244687117676375},"overnightTrading":{"tag":"夜盘","latestPrice":221.3699951171875,"preClose":220.69000244140625,"latestTime":"20261007 04:00 EDT","volume":70,"amount":15496,"timestamp":1791360002341,"change":0.67999267578125,"changeRate":0.0030812119636538125},"impliedVol":0.3727,"impliedVolPercentile":0.6614},{"symbol":"CVS","nameCN":"CVS Health","changeRate":0.028694,"change":2.48,"latestPrice":88.91,"close":88.91,"volume":4753939,"market":"US","high":89.93,"low":87,"preClose":86.43,"open":87.085,"turnoverRate":0.003756,"peRate":23.29647,"amplitude":0.0339,"marketValue":113947447470.73,"askSize":224,"bidSize":90,"askPrice":88.93,"bidPrice":88.89,"week52High":110.68,"week52Low":69.5101,"changeRate5Day":0.037577,"changeRate20Day":-0.067834,"changeRate60Day":-0.162648,"changeRateWTD":0.028337,"changeRateMTD":0.037577,"changeRateQTD":0.037577,"changeRateYTD":0.120338,"amount":423250183.41436,"eps":3.816458,"lyrEps":1.39,"lyrPeRate":63.964029,"pbRate":1.429669,"volumeRatio":0.581532,"committee":-0.426752,"roa":0.029676,"roe":0.062051,"changeRate5Min":-0.00637,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6625,"divideRate":0.029946,"floatMarketCap":112533876449.55,"shortable":3,"shares":1281604403,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":87.05,"preClose":86.43,"latestTime":"09:29 EDT","volume":3532,"amount":306649.86472,"timestamp":1791379799086,"change":0.6199999999999903,"changeRate":0.007173435149832122},"postHourTrading":{"tag":"盘后","latestPrice":86.5929,"preClose":86.43,"latestTime":"19:58 EDT","volume":1226657,"amount":106021833.1132,"timestamp":1791331139657,"change":0.16289999999999338,"changeRate":0.0018847622353348765},"overnightTrading":{"tag":"夜盘","latestPrice":86.16000366210938,"preClose":86.43000030517578,"latestTime":"20261007 04:00 EDT","volume":134,"amount":11635,"timestamp":1791360002277,"change":-0.26999664306640625,"changeRate":-0.0031238764562429113},"impliedVol":0.3913,"impliedVolPercentile":0.7809},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.02478,"change":10.03,"latestPrice":414.79,"close":414.79,"volume":1117027,"market":"US","high":416.81,"low":404.2,"preClose":404.76,"open":405.23,"turnoverRate":0.00318,"peRate":47.564538,"amplitude":0.031154,"marketValue":147041426119.67,"askSize":206,"bidSize":10,"askPrice":414.98,"bidPrice":414.67,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.020067,"changeRate20Day":0.174244,"changeRate60Day":0.092991,"changeRateWTD":0.058273,"changeRateMTD":0.020067,"changeRateQTD":0.020067,"changeRateYTD":-0.267621,"amount":461491891.860657,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":52.70521,"pbRate":8.093251,"volumeRatio":0.795802,"committee":-0.907407,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.001449,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145699903591.08002,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":405.2697,"preClose":404.76,"latestTime":"09:26 EDT","volume":4582,"amount":1853408.9196,"timestamp":1791379608894,"change":0.5097000000000094,"changeRate":0.0012592647494811971},"postHourTrading":{"tag":"盘后","latestPrice":405.1,"preClose":404.76,"latestTime":"19:57 EDT","volume":367701,"amount":148852037.432,"timestamp":1791331073266,"change":0.34000000000003183,"changeRate":0.0008400039529598573},"overnightTrading":{"tag":"夜盘","latestPrice":404.8699951171875,"preClose":404.760009765625,"latestTime":"20261007 04:00 EDT","volume":670,"amount":270984,"timestamp":1791360002417,"change":0.1099853515625,"changeRate":0.00027172978779743255},"impliedVol":0.4234,"impliedVolPercentile":0.8685},{"symbol":"KR","nameCN":"Kroger","changeRate":0.023369,"change":1.365,"latestPrice":59.775,"close":59.775,"volume":6008216,"market":"US","high":60.06,"low":59.18,"preClose":58.41,"open":59.265,"turnoverRate":0.010173,"peRate":32.31081,"amplitude":0.015066,"marketValue":35302439542.5,"askSize":23,"bidSize":102,"askPrice":59.77,"bidPrice":59.76,"week52High":76.58,"week52Low":54.15,"changeRate5Day":0.019703,"changeRate20Day":0.059089,"changeRate60Day":0.01762,"changeRateWTD":0.012621,"changeRateMTD":0.019703,"changeRateQTD":0.019703,"changeRateYTD":-0.043294,"amount":358605560.023712,"eps":1.85,"lyrEps":1.54,"lyrPeRate":38.814935,"pbRate":6.044938,"volumeRatio":1.072152,"committee":0.632,"roa":0.058012,"roe":0.144415,"changeRate5Min":0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.02409,"floatMarketCap":35302439542.5,"shortable":3,"shares":590588700,"floatShares":590588700,"preHourTrading":{"tag":"盘前","latestPrice":59.265,"preClose":58.41,"latestTime":"09:28 EDT","volume":5471,"amount":321850.696145,"timestamp":1791379726786,"change":0.855000000000004,"changeRate":0.014637904468413012},"postHourTrading":{"tag":"盘后","latestPrice":58.4417,"preClose":58.41,"latestTime":"19:53 EDT","volume":592452,"amount":34597545.0343,"timestamp":1791330788336,"change":0.03170000000000073,"changeRate":0.0005427152884780128},"overnightTrading":{"tag":"夜盘","latestPrice":58.810001373291016,"preClose":58.40999984741211,"latestTime":"20261007 04:00 EDT","volume":1330,"amount":78149,"timestamp":1791360002418,"change":0.40000152587890625,"changeRate":0.006848168582842901},"impliedVol":0.2871,"impliedVolPercentile":0.2789},{"symbol":"STZ","nameCN":"Constellation","changeRate":0.021094,"change":2.44,"latestPrice":118.11,"close":118.11,"volume":4493589,"market":"US","high":120.25,"low":114.1,"preClose":115.67,"open":114.25,"turnoverRate":0.02844,"peRate":11.248571,"amplitude":0.053168,"marketValue":20170640839.74,"askSize":7,"bidSize":160,"askPrice":118.14,"bidPrice":118.01,"week52High":168.6,"week52Low":110.6016,"changeRate5Day":0.044667,"changeRate20Day":-0.028301,"changeRate60Day":-0.100731,"changeRateWTD":0.046425,"changeRateMTD":0.044667,"changeRateQTD":0.044667,"changeRateYTD":-0.143882,"amount":527104105.85202,"eps":10.5,"lyrEps":9.61,"lyrPeRate":12.290323,"pbRate":2.443268,"volumeRatio":1.873564,"committee":0.916168,"roa":0.085736,"roe":0.236899,"changeRate5Min":-0.004635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.034629,"floatMarketCap":18661380000,"shortable":3,"shares":170778434,"floatShares":158000000,"preHourTrading":{"tag":"盘前","latestPrice":114.5,"preClose":115.67,"latestTime":"09:29 EDT","volume":209157,"amount":23321879.77626,"timestamp":1791379799733,"change":-1.1700000000000017,"changeRate":-0.01011498227716782},"postHourTrading":{"tag":"盘后","latestPrice":110.49,"preClose":115.67,"latestTime":"19:59 EDT","volume":1204817,"amount":136093654.239899,"timestamp":1791331193168,"change":-5.180000000000007,"changeRate":-0.044782571107460936},"overnightTrading":{"tag":"夜盘","latestPrice":110.3499984741211,"preClose":115.66999816894531,"latestTime":"20261007 04:00 EDT","volume":5006,"amount":552678,"timestamp":1791360002435,"change":-5.319999694824219,"changeRate":-0.04599290895685788},"impliedVol":0.3055,"impliedVolPercentile":0.1394},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.019602,"change":1.83,"latestPrice":95.19,"close":95.19,"volume":1006817,"market":"US","high":95.28,"low":92.775,"preClose":93.36,"open":93.1,"turnoverRate":0.004093,"peRate":190.38,"amplitude":0.026832,"marketValue":34302691245.6,"askSize":29,"bidSize":13,"askPrice":95.2,"bidPrice":95.17,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.026086,"changeRate20Day":-0.036246,"changeRate60Day":0.17722,"changeRateWTD":0.035011,"changeRateMTD":0.026086,"changeRateQTD":0.026086,"changeRateYTD":-0.091005,"amount":94920616.189056,"eps":0.5,"lyrEps":0.5,"lyrPeRate":190.38,"pbRate":9.012793,"volumeRatio":0.422481,"committee":-0.785124,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.00042,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014707,"floatMarketCap":23416740000,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":92.49,"preClose":93.36,"latestTime":"08:59 EDT","volume":248,"amount":22961.56856,"timestamp":1791377946139,"change":-0.8700000000000045,"changeRate":-0.009318766066838095},"postHourTrading":{"tag":"盘后","latestPrice":93.36,"preClose":93.36,"latestTime":"19:55 EDT","volume":50305,"amount":4696493.904,"timestamp":1791330928302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.98999786376953,"preClose":93.36000061035156,"latestTime":"20261007 04:00 EDT","volume":53,"amount":4922,"timestamp":1791360002303,"change":-0.37000274658203125,"changeRate":-0.003963182778096578},"impliedVol":0.4781,"impliedVolPercentile":0.5219},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":0.019574,"change":8.46,"latestPrice":440.66,"close":440.66,"volume":527769,"market":"US","high":442.5,"low":427.59,"preClose":432.2,"open":432.67,"turnoverRate":0.003672,"peRate":14.751184,"amplitude":0.034498,"marketValue":95403550990,"askSize":1,"bidSize":113,"askPrice":440.8,"bidPrice":440.31,"week52High":556.52,"week52Low":353.99,"changeRate5Day":0.032619,"changeRate20Day":0.044639,"changeRate60Day":0.211936,"changeRateWTD":0.03274,"changeRateMTD":0.032619,"changeRateQTD":0.032619,"changeRateYTD":-0.05612,"amount":231880692.852631,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":15.556585,"pbRate":-14.363678,"volumeRatio":0.577675,"committee":0.9,"roa":0.122906,"roe":136.316831,"changeRate5Min":0.000295,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.006808,"floatMarketCap":63334598368.14001,"shortable":3,"shares":216501500,"floatShares":143726679,"preHourTrading":{"tag":"盘前","latestPrice":433.51,"preClose":432.2,"latestTime":"09:09 EDT","volume":174,"amount":75529.29708,"timestamp":1791378597218,"change":1.3100000000000023,"changeRate":0.003031004164738552},"postHourTrading":{"tag":"盘后","latestPrice":432.2,"preClose":432.2,"latestTime":"19:41 EDT","volume":75987,"amount":32841550.15,"timestamp":1791330099210,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":432.20001220703125,"preClose":432.20001220703125,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3744,"impliedVolPercentile":0.8526},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":0.01833,"change":4.67,"latestPrice":259.45,"close":259.45,"volume":2698743,"market":"US","high":260.68,"low":255.73,"preClose":254.78,"open":256.3,"turnoverRate":0.001122,"peRate":30.045048,"amplitude":0.019429,"marketValue":625091614213.9,"askSize":32,"bidSize":92,"askPrice":259.48,"bidPrice":259.45,"week52High":281.07,"week52Low":182.94,"changeRate5Day":-0.019982,"changeRate20Day":-0.028568,"changeRate60Day":0.02206,"changeRateWTD":0.013358,"changeRateMTD":-0.019982,"changeRateQTD":-0.019982,"changeRateYTD":0.253684,"amount":700075825.248871,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":23.515441,"pbRate":7.356529,"volumeRatio":0.387534,"committee":0.483871,"roa":0.085945,"roe":0.257421,"changeRate5Min":0,"earningDate":1791820800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.020197,"floatMarketCap":623866514923.85,"shortable":3,"shares":2409295102,"floatShares":2404573193,"preHourTrading":{"tag":"盘前","latestPrice":256.42,"preClose":254.78,"latestTime":"09:29 EDT","volume":37244,"amount":9499345.51508,"timestamp":1791379789592,"change":1.6400000000000148,"changeRate":0.006436925975351342},"postHourTrading":{"tag":"盘后","latestPrice":255,"preClose":254.78,"latestTime":"19:59 EDT","volume":549154,"amount":139914564.7042,"timestamp":1791331172366,"change":0.21999999999999886,"changeRate":0.0008634900698641921},"overnightTrading":{"tag":"夜盘","latestPrice":254.5,"preClose":254.77999877929688,"latestTime":"20261007 04:00 EDT","volume":475,"amount":121141,"timestamp":1791360002412,"change":-0.279998779296875,"changeRate":-0.0010989825757061248},"impliedVol":0.2718,"impliedVolPercentile":0.7251},{"symbol":"JD","nameCN":"JD.com","changeRate":0.018302,"change":0.485,"latestPrice":26.985,"close":26.985,"volume":4402677,"market":"US","high":27.005,"low":26.42,"preClose":26.5,"open":26.54,"turnoverRate":0.003731,"peRate":18.588514,"amplitude":0.022075,"marketValue":36267840000,"askSize":1872,"bidSize":715,"askPrice":26.99,"bidPrice":26.98,"week52High":36.14,"week52Low":24.508,"changeRate5Day":0.014474,"changeRate20Day":-0.000556,"changeRate60Day":-0.06432,"changeRateWTD":0.046742,"changeRateMTD":0.014474,"changeRateQTD":0.014474,"changeRateYTD":-0.059756,"amount":117704321.063627,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.631306,"pbRate":0.165517,"volumeRatio":0.787545,"committee":-0.447236,"roa":0.001911,"roe":0.06787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0076,"divideRate":0.037339,"floatMarketCap":31842300000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":26.55,"preClose":26.5,"latestTime":"09:29 EDT","volume":78942,"amount":2094652.001346,"timestamp":1791379799999,"change":0.05000000000000071,"changeRate":0.0018867924528302156},"postHourTrading":{"tag":"盘后","latestPrice":26.46,"preClose":26.5,"latestTime":"19:59 EDT","volume":1309839,"amount":34710560.1613,"timestamp":1791331162418,"change":-0.03999999999999915,"changeRate":-0.0015094339622641188},"overnightTrading":{"tag":"夜盘","latestPrice":26.670000076293945,"preClose":26.5,"latestTime":"20261007 04:00 EDT","volume":70461,"amount":1874736,"timestamp":1791360002442,"change":0.1700000762939453,"changeRate":0.006415097218639446},"impliedVol":0.3695,"impliedVolPercentile":0.4104},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.01403,"change":1.17,"latestPrice":84.56,"close":84.56,"volume":1316460,"market":"US","high":85.695,"low":83.795,"preClose":83.39,"open":83.87,"turnoverRate":0.003501,"peRate":33.339222,"amplitude":0.022785,"marketValue":31909626288.4,"askSize":1,"bidSize":26,"askPrice":84.57,"bidPrice":84.55,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.020049,"changeRate20Day":0.008107,"changeRate60Day":0.140853,"changeRateWTD":-0.009372,"changeRateMTD":-0.020049,"changeRateQTD":-0.020049,"changeRateYTD":0.27407,"amount":111476236.238709,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.468644,"pbRate":12.172742,"volumeRatio":0.507741,"committee":0.925926,"roa":0.103311,"roe":0.384907,"changeRate5Min":0.000592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31794560000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":83.93,"preClose":83.39,"latestTime":"09:29 EDT","volume":3847,"amount":322972.34598,"timestamp":1791379799999,"change":0.5400000000000063,"changeRate":0.00647559659431594},"postHourTrading":{"tag":"盘后","latestPrice":83.39,"preClose":83.39,"latestTime":"19:59 EDT","volume":233610,"amount":19497139.9309,"timestamp":1791331174151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.51000213623047,"preClose":83.38999938964844,"latestTime":"20261007 04:00 EDT","volume":58,"amount":4843,"timestamp":1791360002252,"change":0.12000274658203125,"changeRate":0.001439054412523808},"impliedVol":0.4468,"impliedVolPercentile":0.3865},{"symbol":"NIO","nameCN":"NIO Inc.","changeRate":0.012931,"change":0.045,"latestPrice":3.525,"close":3.525,"volume":18332358,"market":"US","high":3.53,"low":3.43,"preClose":3.48,"open":3.45,"turnoverRate":0.009613,"peRate":0,"amplitude":0.028736,"marketValue":8832476252.55,"askSize":35825,"bidSize":20466,"askPrice":3.53,"bidPrice":3.52,"week52High":7.86,"week52Low":3.37,"changeRate5Day":0.027697,"changeRate20Day":-0.047297,"changeRate60Day":-0.296407,"changeRateWTD":0.045994,"changeRateMTD":0.027697,"changeRateQTD":0.027697,"changeRateYTD":-0.308824,"amount":63880817.906692,"eps":-0.2751,"lyrEps":-0.979551,"lyrPeRate":0,"pbRate":2.173324,"volumeRatio":0.797126,"committee":-0.27285,"roa":-0.020169,"roe":-0.453181,"changeRate5Min":-0.001416,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6722175000,"shortable":3,"shares":2505667022,"floatShares":1907000000,"preHourTrading":{"tag":"盘前","latestPrice":3.46,"preClose":3.48,"latestTime":"09:29 EDT","volume":671354,"amount":2321445.457024,"timestamp":1791379797719,"change":-0.020000000000000018,"changeRate":-0.005747126436781614},"postHourTrading":{"tag":"盘后","latestPrice":3.48,"preClose":3.48,"latestTime":"19:59 EDT","volume":1583943,"amount":5519176.7203,"timestamp":1791331198413,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4800000190734863,"preClose":3.4800000190734863,"latestTime":"20261007 04:00 EDT","volume":157874,"amount":545077,"timestamp":1791360002444,"change":0,"changeRate":0},"impliedVol":0.6125,"impliedVolPercentile":0.1076},{"symbol":"ABT","nameCN":"Abbott Laboratories","changeRate":0.010493,"change":1.03,"latestPrice":99.19,"close":99.19,"volume":4317144,"market":"US","high":99.3651,"low":97.6205,"preClose":98.16,"open":98.89,"turnoverRate":0.002536,"peRate":32.094433,"amplitude":0.017773,"marketValue":172478780335.68,"askSize":12,"bidSize":125,"askPrice":99.2,"bidPrice":99.18,"week52High":135.125,"week52Low":81.97,"changeRate5Day":0.003643,"changeRate20Day":-0.057398,"changeRate60Day":0.114996,"changeRateWTD":0.017333,"changeRateMTD":0.003643,"changeRateQTD":0.003643,"changeRateYTD":-0.208317,"amount":424955984.056824,"eps":3.090567,"lyrEps":3.730131,"lyrPeRate":26.591559,"pbRate":3.374658,"volumeRatio":0.536319,"committee":0.850932,"roa":0.053276,"roe":0.105759,"changeRate5Min":0.000236,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.025003,"floatMarketCap":168827369687.34,"shortable":3,"shares":1738872672,"floatShares":1702060386,"preHourTrading":{"tag":"盘前","latestPrice":98.73,"preClose":98.16,"latestTime":"09:28 EDT","volume":5073,"amount":499356.79806,"timestamp":1791379680463,"change":0.5700000000000074,"changeRate":0.0058068459657702465},"postHourTrading":{"tag":"盘后","latestPrice":98.3942,"preClose":98.16,"latestTime":"19:59 EDT","volume":3653429,"amount":358622521.631,"timestamp":1791331174070,"change":0.2342000000000013,"changeRate":0.0023859005704971606},"overnightTrading":{"tag":"夜盘","latestPrice":98.23999786376953,"preClose":98.16000366210938,"latestTime":"20261007 04:00 EDT","volume":287,"amount":28264,"timestamp":1791360002386,"change":0.07999420166015625,"changeRate":0.0008149368243252697},"impliedVol":0.3124,"impliedVolPercentile":0.7371},{"symbol":"DHR","nameCN":"Danaher","changeRate":0.010227,"change":2.205,"latestPrice":217.815,"close":217.815,"volume":2381349,"market":"US","high":220.39,"low":214.4,"preClose":215.61,"open":217.7,"turnoverRate":0.00372,"peRate":38.65641,"amplitude":0.027782,"marketValue":153853530064.845,"askSize":10,"bidSize":10,"askPrice":217.9,"bidPrice":217.75,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.016858,"changeRate20Day":0.06329,"changeRate60Day":0.094273,"changeRateWTD":0.017542,"changeRateMTD":-0.016858,"changeRateQTD":-0.016858,"changeRateYTD":-0.04851,"amount":518596556.124802,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.954278,"pbRate":2.926029,"volumeRatio":0.665664,"committee":0,"roa":0.039492,"roe":0.076047,"changeRate5Min":0.001126,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.481521,"divideRate":0.006802,"floatMarketCap":139435429065.465,"shortable":3,"shares":706349563,"floatShares":640155311,"preHourTrading":{"tag":"盘前","latestPrice":218.68,"preClose":215.61,"latestTime":"09:29 EDT","volume":5731,"amount":1256089.57529,"timestamp":1791379799274,"change":3.069999999999993,"changeRate":0.014238671675710742},"postHourTrading":{"tag":"盘后","latestPrice":215.61,"preClose":215.61,"latestTime":"19:41 EDT","volume":66944,"amount":14433771.96,"timestamp":1791330099068,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":215.6199951171875,"preClose":215.61000061035156,"latestTime":"20261007 04:00 EDT","volume":16,"amount":3450,"timestamp":1791360002403,"change":0.0099945068359375,"changeRate":0.000046354560584596826},"impliedVol":0.4006,"impliedVolPercentile":0.9761},{"symbol":"WMT","nameCN":"Wal-Mart","changeRate":0.009888,"change":1.06,"latestPrice":108.26,"close":108.26,"volume":9630202,"market":"US","high":108.8,"low":107.4,"preClose":107.2,"open":107.585,"turnoverRate":0.001986,"peRate":39.230307,"amplitude":0.01306,"marketValue":862850275522.64,"askSize":143,"bidSize":104,"askPrice":108.26,"bidPrice":108.25,"week52High":135.155,"week52Low":98.88,"changeRate5Day":0.041763,"changeRate20Day":0.022961,"changeRate60Day":-0.047845,"changeRateWTD":0.038366,"changeRateMTD":0.041763,"changeRateQTD":0.041763,"changeRateYTD":-0.028274,"amount":1041957629.768051,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.655678,"pbRate":8.783264,"volumeRatio":0.493203,"committee":-0.051471,"roa":0.064143,"roe":0.223142,"changeRate5Min":-0.000046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.008914,"floatMarketCap":525061000000,"shortable":3,"shares":7970166964,"floatShares":4850000000,"preHourTrading":{"tag":"盘前","latestPrice":107.54,"preClose":107.2,"latestTime":"09:29 EDT","volume":273057,"amount":29465072.98398,"timestamp":1791379799999,"change":0.3400000000000034,"changeRate":0.003171641791044808},"postHourTrading":{"tag":"盘后","latestPrice":107.1909,"preClose":107.2,"latestTime":"19:59 EDT","volume":2279626,"amount":244373242.099599,"timestamp":1791331196871,"change":-0.00910000000000366,"changeRate":-0.00008488805970152669},"overnightTrading":{"tag":"夜盘","latestPrice":107.0999984741211,"preClose":107.19999694824219,"latestTime":"20261007 04:00 EDT","volume":7790,"amount":835630,"timestamp":1791360002429,"change":-0.09999847412109375,"changeRate":-0.0009328216135059645},"impliedVol":0.2971,"impliedVolPercentile":0.498},{"symbol":"COST","nameCN":"Costco","changeRate":0.009555,"change":8.94,"latestPrice":944.62,"close":944.62,"volume":1109113,"market":"US","high":948.72,"low":937.99,"preClose":935.68,"open":940.84,"turnoverRate":0.002508,"peRate":45.501926,"amplitude":0.011468,"marketValue":419287923018.82,"askSize":1,"bidSize":132,"askPrice":944.62,"bidPrice":944.5,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":0.037656,"changeRate20Day":0.046554,"changeRate60Day":0.024811,"changeRateWTD":0.026036,"changeRateMTD":0.037656,"changeRateQTD":0.037656,"changeRateYTD":0.095415,"amount":1047751918.98999,"eps":20.76,"lyrEps":20.76,"lyrPeRate":45.501927,"pbRate":11.710972,"volumeRatio":0.642614,"committee":0.984962,"roa":0.087913,"roe":0.284021,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.612945,"divideRate":0.005942,"floatMarketCap":417772591008.8,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":940.29,"preClose":935.68,"latestTime":"09:29 EDT","volume":16090,"amount":15187529.599,"timestamp":1791379799999,"change":4.610000000000014,"changeRate":0.004926898084815336},"postHourTrading":{"tag":"盘后","latestPrice":935,"preClose":935.68,"latestTime":"19:57 EDT","volume":338810,"amount":317011414.6386,"timestamp":1791331048863,"change":-0.67999999999995,"changeRate":-0.0007267441860464582},"overnightTrading":{"tag":"夜盘","latestPrice":935.7000122070312,"preClose":935.6799926757812,"latestTime":"20261007 04:00 EDT","volume":475,"amount":445060,"timestamp":1791360002343,"change":0.02001953125,"changeRate":0.0000213957030252937},"impliedVol":0.1981,"impliedVolPercentile":0.0478},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.009248,"change":0.155,"latestPrice":16.915,"close":16.915,"volume":1418925,"market":"US","high":16.96,"low":16.795,"preClose":16.76,"open":16.815,"turnoverRate":0.002131,"peRate":27.578236,"amplitude":0.009845,"marketValue":19522385611.74,"askSize":61,"bidSize":974,"askPrice":16.92,"bidPrice":16.91,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.003858,"changeRate20Day":0.002667,"changeRate60Day":0.050621,"changeRateWTD":0.029519,"changeRateMTD":0.003858,"changeRateQTD":0.003858,"changeRateYTD":0.073287,"amount":23930142.736387,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.856761,"pbRate":0.297975,"volumeRatio":0.364406,"committee":0.882126,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016411,"floatMarketCap":11265390000,"shortable":3,"shares":1154146356,"floatShares":666000000,"preHourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.76,"latestTime":"09:29 EDT","volume":1594,"amount":26751.04199,"timestamp":1791379798787,"change":0.00999999999999801,"changeRate":0.000596658711217065},"postHourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.76,"latestTime":"19:30 EDT","volume":46437,"amount":778285.96,"timestamp":1791329408618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.809999465942383,"preClose":16.760000228881836,"latestTime":"20261007 04:00 EDT","volume":3669,"amount":61543,"timestamp":1791360002444,"change":0.049999237060546875,"changeRate":0.0029832479938983053},"impliedVol":0.3961,"impliedVolPercentile":0.2112},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":0.008287,"change":0.8,"latestPrice":97.34,"close":97.34,"volume":642648,"market":"US","high":97.52,"low":96.535,"preClose":96.54,"open":96.535,"turnoverRate":0.002716,"peRate":31.261813,"amplitude":0.010203,"marketValue":23039817418.94,"askSize":13,"bidSize":120,"askPrice":97.36,"bidPrice":97.33,"week52High":106.04,"week52Low":81.33,"changeRate5Day":0.033114,"changeRate20Day":0.022586,"changeRate60Day":0.020228,"changeRateWTD":0.032128,"changeRateMTD":0.033114,"changeRateQTD":0.033114,"changeRateYTD":0.160883,"amount":62488099.307922,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":32.231788,"pbRate":5.29919,"volumeRatio":0.36279,"committee":0.804511,"roa":0.078734,"roe":0.170405,"changeRate5Min":0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.012384,"floatMarketCap":23034266897.46,"shortable":3,"shares":236694241,"floatShares":236637219,"preHourTrading":{"tag":"盘前","latestPrice":97.615,"preClose":96.54,"latestTime":"09:16 EDT","volume":61,"amount":5893.25514,"timestamp":1791379000268,"change":1.0749999999999886,"changeRate":0.011135280712657847},"postHourTrading":{"tag":"盘后","latestPrice":96.54,"preClose":96.54,"latestTime":"19:30 EDT","volume":130886,"amount":12635734.44,"timestamp":1791329408312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.87000274658203,"preClose":96.54000091552734,"latestTime":"20261007 04:00 EDT","volume":34,"amount":3288,"timestamp":1791360001979,"change":0.3300018310546875,"changeRate":0.003418291153150492},"impliedVol":0.2704,"impliedVolPercentile":0.5378},{"symbol":"IFF","nameCN":"International Flavors & Fragrances","changeRate":0.006077,"change":0.51,"latestPrice":84.43,"close":84.43,"volume":980980,"market":"US","high":84.58,"low":83.437,"preClose":83.92,"open":83.437,"turnoverRate":0.003998,"peRate":77.77008,"amplitude":0.01362,"marketValue":21622217278.97,"askSize":165,"bidSize":101,"askPrice":84.46,"bidPrice":84.4,"week52High":89.315,"week52Low":59.14,"changeRate5Day":0.01138,"changeRate20Day":0.001423,"changeRate60Day":0.130708,"changeRateWTD":0.024387,"changeRateMTD":0.01138,"changeRateQTD":0.01138,"changeRateYTD":0.252857,"amount":82573874.745178,"eps":1.085636,"lyrEps":-1.410156,"lyrPeRate":0,"pbRate":1.547096,"volumeRatio":0.641256,"committee":-0.240602,"roa":0.022696,"roe":-0.055475,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.018951,"floatMarketCap":20718283187.95,"shortable":3,"shares":256096379,"floatShares":245390065,"preHourTrading":{"tag":"盘前","latestPrice":83.92,"preClose":83.92,"latestTime":"07:36 EDT","volume":13,"amount":1090.96,"timestamp":1791372991278,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.92,"preClose":83.92,"latestTime":"19:30 EDT","volume":81585,"amount":6846604.24,"timestamp":1791329408334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.91999816894531,"preClose":83.91999816894531,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3545,"impliedVolPercentile":0.5737},{"symbol":"CL","nameCN":"Colgate-Palmolive","changeRate":0.005903,"change":0.515,"latestPrice":87.765,"close":87.765,"volume":1897015,"market":"US","high":88.0484,"low":87.4301,"preClose":87.25,"open":88.0484,"turnoverRate":0.002536,"peRate":34.630987,"amplitude":0.007087,"marketValue":69963873337.185,"askSize":207,"bidSize":27,"askPrice":87.78,"bidPrice":87.76,"week52High":99.33,"week52Low":74.545,"changeRate5Day":0.028657,"changeRate20Day":-0.00301,"changeRate60Day":-0.035867,"changeRateWTD":0.041597,"changeRateMTD":0.028657,"changeRateQTD":0.028657,"changeRateYTD":0.110668,"amount":166452645.635376,"eps":2.534291,"lyrEps":2.636329,"lyrPeRate":33.29061,"pbRate":296.45709,"volumeRatio":0.427155,"committee":-0.769231,"roa":0.158384,"roe":2.673671,"changeRate5Min":0.000627,"earningDate":1793289600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0908,"divideRate":0.023823,"floatMarketCap":65648220000,"shortable":3,"shares":797172829,"floatShares":748000000,"preHourTrading":{"tag":"盘前","latestPrice":87.6,"preClose":87.25,"latestTime":"09:27 EDT","volume":20427,"amount":1783692.58518,"timestamp":1791379625449,"change":0.3499999999999943,"changeRate":0.0040114613180515105},"postHourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.25,"latestTime":"19:56 EDT","volume":460478,"amount":40176761.8515,"timestamp":1791330968643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.06999969482422,"preClose":87.25,"latestTime":"20261007 04:00 EDT","volume":78,"amount":6795,"timestamp":1791360002007,"change":-0.18000030517578125,"changeRate":-0.002063040747000358},"impliedVol":0.2407,"impliedVolPercentile":0.4582},{"symbol":"DG","nameCN":"Dollar General","changeRate":0.005435,"change":0.67,"latestPrice":123.94,"close":123.94,"volume":753780,"market":"US","high":124.415,"low":123.015,"preClose":123.27,"open":123.045,"turnoverRate":0.003433,"peRate":16.092398,"amplitude":0.011357,"marketValue":27281532871.74,"askSize":100,"bidSize":53,"askPrice":124.01,"bidPrice":123.88,"week52High":158.23,"week52Low":95.11,"changeRate5Day":0.036461,"changeRate20Day":-0.005057,"changeRate60Day":0.03163,"changeRateWTD":0.042038,"changeRateMTD":0.036461,"changeRateQTD":0.036461,"changeRateYTD":-0.066506,"amount":93231846.797333,"eps":7.701773,"lyrEps":6.85,"lyrPeRate":18.093431,"pbRate":2.937083,"volumeRatio":0.431231,"committee":-0.30719,"roa":0.048904,"roe":0.196915,"changeRate5Min":-0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019041,"floatMarketCap":27210706739.04,"shortable":3,"shares":220118871,"floatShares":219547416,"preHourTrading":{"tag":"盘前","latestPrice":122.77,"preClose":123.27,"latestTime":"09:29 EDT","volume":27508,"amount":3390871.82356,"timestamp":1791379798767,"change":-0.5,"changeRate":-0.004056136935182932},"postHourTrading":{"tag":"盘后","latestPrice":123.27,"preClose":123.27,"latestTime":"19:41 EDT","volume":337858,"amount":41647435.7864,"timestamp":1791330099186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.4000015258789,"preClose":123.2699966430664,"latestTime":"20261007 04:00 EDT","volume":1,"amount":122,"timestamp":1791360002415,"change":-0.8699951171875,"changeRate":-0.0070576388487022385},"impliedVol":0.343,"impliedVolPercentile":0.1514}]}}}