US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

4,286.16

-29.8271-0.69%

Number of Gainers:16

Number of Losers:25

Number of Flat:1

PE:- -

High:4,315.78

Open:4,312.29

Low:4,269.63

Close:4,315.99

Volume:116.06M

Turnover:29.79B

Market Cap:13.14T

Float Cap:12.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Intuit US INTU	298.51	+3.00%	+8.70	2.16M	635.82M	79.77B
ResMed US RMD	227.07	+2.89%	+6.38	564.11K	127.92M	32.02B
FactSet Research US FDS	276.15	+1.52%	+4.14	358.22K	98.59M	9.82B
Vertex Pharmaceuticals US VRTX	506.83	+0.90%	+4.52	327.64K	166.58M	128.59B
Salesforce.com US CRM	226.11	+0.50%	+1.12	2.48M	554.76M	186.09B
Kimberly-Clark US KMB	97.2	+0.44%	+0.4300	1.96M	189.49M	32.26B
Microsoft US MSFT	530.85	+0.29%	+1.55	9.37M	4.95B	3.95T
Zebra US ZBRA	386.825	+0.27%	+1.05	264.45K	101.28M	18.30B
T. Rowe Price US TROW	103.865	+0.26%	+0.2650	897.24K	92.84M	22.23B
W.W. Grainger US GWW	1277.15	+0.12%	+1.59	112.92K	143.55M	60.30B
Procter & Gamble US PG	148.51	+0.07%	+0.1000	5.08M	755.76M	345.14B
Best Buy US BBY	84.895	+0.05%	+0.0450	2.40M	204.58M	17.89B
Cadence Design US CDNS	359.73	+0.05%	+0.1800	830.23K	297.14M	99.24B
C.H. Robinson US CHRW	135.11	+0.04%	+0.0600	1.50M	202.13M	15.79B
Agilent US A	169.38	+0.03%	+0.0500	1.45M	245.17M	47.94B
Mettler-Toledo US MTD	1533.115	+0.00%	+0.0450	136.70K	209.68M	30.72B
Hanesbrands US HBI	6.47	0.00%	0.0000	0	0	2.29B
Edwards Lifesciences US EW	86.37	-0.13%	-0.1100	1.57M	136.09M	49.80B
Expeditors US EXPD	191.51	-0.15%	-0.2900	387.69K	74.33M	24.89B
Quest Diagnostics US DGX	227.55	-0.37%	-0.8400	426.66K	97.40M	25.12B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4567"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4286.167,"timestamp":1791399340957,"preClose":4315.994,"halted":0,"volume":116057665,"delay":0,"changeRate":-0.006911,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-29.827148,"latestTime":"10-07 14:55:41 EDT","open":4312.2886,"high":4315.7817,"low":4269.6323,"amount":29792855270.640182,"amplitude":0.010693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.69488,"peRate":29.610772,"turnoverRate":0.00259,"increases":16,"decrements":25,"flats":0,"marketCap":13137160912576,"floatMarketCap":12908561030208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4315.7817,"amplitude":0.010693,"preClose":4315.994,"low":4269.6323,"pbRate":"11.69488","latestPrice":4286.157,"volume":116058129,"delay":0,"open":4312.2886,"prevYearClose":3638.8696,"prevWeekClose":4244.389,"prevMonthClose":4165.4766,"prevQuarterClose":4165.4766,"fiveDayClose":4165.4766,"twentyDayClose":4067.269,"sixtyDayClose":3774.318,"secType":"PLATE","market":"US","turnoverRate":0.00259,"peRate":29.610772,"marketCap":13137160912576,"floatMarketCap":12908561030208,"timestamp":1791399340970,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":16,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"INTU","nameCN":"Intuit","changeRate":0.03002,"change":8.7,"latestPrice":298.51,"close":298.51,"volume":2162490,"market":"US","high":298.6,"low":290.7,"preClose":289.81,"open":291.79,"turnoverRate":0.008276,"peRate":18.135481,"amplitude":0.027259,"marketValue":79772618360,"askSize":25,"bidSize":131,"askPrice":298.59,"bidPrice":298.47,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.082696,"changeRate20Day":-0.04915,"changeRate60Day":0.056934,"changeRateWTD":0.062011,"changeRateMTD":0.082696,"changeRateQTD":0.082696,"changeRateYTD":-0.549364,"amount":635824525.196228,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.13548,"pbRate":4.200327,"volumeRatio":0.739141,"committee":0.677419,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.01608,"floatMarketCap":77998475220.20999,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":291.98,"preClose":289.81,"latestTime":"09:29 EDT","volume":34587,"amount":10042778.85534,"timestamp":1791379799999,"change":2.170000000000016,"changeRate":0.00748766433180365},"postHourTrading":{"tag":"盘后","latestPrice":289.0715,"preClose":289.81,"latestTime":"19:59 EDT","volume":482838,"amount":139929320.4499,"timestamp":1791331160832,"change":-0.7384999999999877,"changeRate":-0.0025482212484040844},"overnightTrading":{"tag":"夜盘","latestPrice":289.9700012207031,"preClose":289.80999755859375,"latestTime":"20261007 04:00 EDT","volume":257,"amount":74472,"timestamp":1791360002398,"change":0.160003662109375,"changeRate":0.0005520984902428202},"impliedVol":0.522,"impliedVolPercentile":0.5299},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.028909,"change":6.38,"latestPrice":227.07,"close":227.07,"volume":564109,"market":"US","high":228.75,"low":221.83,"preClose":220.69,"open":222.27,"turnoverRate":0.004029,"peRate":21.770853,"amplitude":0.031356,"marketValue":32016870000,"askSize":40,"bidSize":6,"askPrice":227.23,"bidPrice":227.13,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.027001,"changeRate20Day":0.032371,"changeRate60Day":0.176468,"changeRateWTD":0.03737,"changeRateMTD":0.027001,"changeRateQTD":0.027001,"changeRateYTD":-0.057292,"amount":127920082.356873,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.770853,"pbRate":4.861801,"volumeRatio":0.66334,"committee":-0.73913,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000683,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010569,"floatMarketCap":31789800000,"shortable":3,"shares":141000000,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":222.02,"preClose":220.69,"latestTime":"09:02 EDT","volume":96,"amount":21266.02464,"timestamp":1791378146304,"change":1.3300000000000125,"changeRate":0.006026553083510864},"postHourTrading":{"tag":"盘后","latestPrice":221.23,"preClose":220.69,"latestTime":"19:53 EDT","volume":207277,"amount":45744096.6714,"timestamp":1791330803868,"change":0.539999999999992,"changeRate":0.00244687117676375},"overnightTrading":{"tag":"夜盘","latestPrice":221.3699951171875,"preClose":220.69000244140625,"latestTime":"20261007 04:00 EDT","volume":70,"amount":15496,"timestamp":1791360002341,"change":0.67999267578125,"changeRate":0.0030812119636538125},"impliedVol":0.3726,"impliedVolPercentile":0.6574},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.01522,"change":4.14,"latestPrice":276.15,"close":276.15,"volume":358223,"market":"US","high":278.73,"low":271.375,"preClose":272.01,"open":274.2825,"turnoverRate":0.010119,"peRate":18.953329,"amplitude":0.027039,"marketValue":9821424699.45,"askSize":35,"bidSize":16,"askPrice":276.21,"bidPrice":275.77,"week52High":320.48,"week52Low":185,"changeRate5Day":0.022967,"changeRate20Day":-0.010818,"changeRate60Day":0.093187,"changeRateWTD":0.038158,"changeRateMTD":0.022967,"changeRateQTD":0.022967,"changeRateYTD":-0.048382,"amount":98592681.676209,"eps":14.57,"lyrEps":14.57,"lyrPeRate":18.953329,"pbRate":4.906135,"volumeRatio":0.464868,"committee":-0.372549,"roa":0.103579,"roe":0.254749,"changeRate5Min":-0.000362,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.016151,"floatMarketCap":9775949422.05,"shortable":3,"shares":35565543,"floatShares":35400867,"preHourTrading":{"tag":"盘前","latestPrice":275.99,"preClose":272.01,"latestTime":"09:24 EDT","volume":246,"amount":67253.30532,"timestamp":1791379494426,"change":3.980000000000018,"changeRate":0.014631815006801288},"postHourTrading":{"tag":"盘后","latestPrice":272.01,"preClose":272.01,"latestTime":"19:30 EDT","volume":16309,"amount":4436215.5309,"timestamp":1791329408396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":272.4700012207031,"preClose":272.010009765625,"latestTime":"20261007 04:00 EDT","volume":89,"amount":24273,"timestamp":1791360002448,"change":0.459991455078125,"changeRate":0.0016910828225566866},"impliedVol":0.4577,"impliedVolPercentile":0.2311},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.008998,"change":4.52,"latestPrice":506.83,"close":506.83,"volume":327640,"market":"US","high":511.47,"low":503.942,"preClose":502.31,"open":504.295,"turnoverRate":0.001291,"peRate":29.497479,"amplitude":0.014987,"marketValue":128592315115.73,"askSize":19,"bidSize":41,"askPrice":506.94,"bidPrice":506.75,"week52High":560.25,"week52Low":400.86,"changeRate5Day":-0.030566,"changeRate20Day":-0.027422,"changeRate60Day":0.064076,"changeRateWTD":0.004161,"changeRateMTD":-0.030566,"changeRateQTD":-0.030566,"changeRateYTD":0.117942,"amount":166583852.574463,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.082898,"pbRate":6.350896,"volumeRatio":0.394288,"committee":0.355932,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.00071,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128592315115.73,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":505.35,"preClose":502.31,"latestTime":"09:29 EDT","volume":593,"amount":299859.51104,"timestamp":1791379799999,"change":3.0400000000000205,"changeRate":0.006052039577153591},"postHourTrading":{"tag":"盘后","latestPrice":504.11,"preClose":502.31,"latestTime":"19:41 EDT","volume":65902,"amount":33103327.2003,"timestamp":1791330099132,"change":1.8000000000000114,"changeRate":0.0035834444864725197},"overnightTrading":{"tag":"夜盘","latestPrice":502.54998779296875,"preClose":502.30999755859375,"latestTime":"20261007 04:00 EDT","volume":187,"amount":94123,"timestamp":1791360002137,"change":0.239990234375,"changeRate":0.0004777731590878907},"impliedVol":0.3217,"impliedVolPercentile":0.4542},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.004978,"change":1.12,"latestPrice":226.11,"close":226.11,"volume":2476084,"market":"US","high":226.5,"low":221.54,"preClose":224.99,"open":225.24,"turnoverRate":0.003122,"peRate":20.952903,"amplitude":0.022045,"marketValue":186088530000,"askSize":20,"bidSize":100,"askPrice":226.12,"bidPrice":225.96,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.015072,"changeRate20Day":-0.073927,"changeRate60Day":0.349427,"changeRateWTD":-0.036559,"changeRateMTD":-0.015072,"changeRateQTD":-0.015072,"changeRateYTD":-0.146465,"amount":554763038.46228,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.988462,"pbRate":4.848833,"volumeRatio":0.3495,"committee":0.666667,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007572,"floatMarketCap":179305230000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":224.8489,"preClose":224.99,"latestTime":"19:59 EDT","volume":652757,"amount":146853561.2359,"timestamp":1791331151478,"change":-0.14110000000002287,"changeRate":-0.0006271389839549441},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":224.99000549316406,"latestTime":"20261007 04:00 EDT","volume":3049,"amount":685252,"timestamp":1791360002412,"change":-0.3899993896484375,"changeRate":-0.0017334076186788082},"impliedVol":0.3953,"impliedVolPercentile":0.1912},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.004444,"change":0.43,"latestPrice":97.2,"close":97.2,"volume":1955202,"market":"US","high":97.48,"low":96.367,"preClose":96.77,"open":97.06,"turnoverRate":0.005916,"peRate":16.585952,"amplitude":0.011501,"marketValue":32260010875.2,"askSize":12,"bidSize":41,"askPrice":97.19,"bidPrice":97.17,"week52High":123.09,"week52Low":92.42,"changeRate5Day":-0.002361,"changeRate20Day":-0.015198,"changeRate60Day":-0.090058,"changeRateWTD":0.030097,"changeRateMTD":-0.002361,"changeRateQTD":-0.002361,"changeRateYTD":-0.036574,"amount":189491148.349411,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":15.960591,"pbRate":18.434292,"volumeRatio":0.553926,"committee":0.54717,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.052263,"floatMarketCap":32126250844.8,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":97.21,"preClose":96.77,"latestTime":"09:29 EDT","volume":2168,"amount":210225.834848,"timestamp":1791379799999,"change":0.4399999999999977,"changeRate":0.004546863697426865},"postHourTrading":{"tag":"盘后","latestPrice":96.83,"preClose":96.77,"latestTime":"19:41 EDT","volume":69219,"amount":6698044.6464,"timestamp":1791330098595,"change":0.060000000000002274,"changeRate":0.0006200268678309629},"overnightTrading":{"tag":"夜盘","latestPrice":96.7300033569336,"preClose":96.7699966430664,"latestTime":"20261007 04:00 EDT","volume":120,"amount":11617,"timestamp":1791360002425,"change":-0.0399932861328125,"changeRate":-0.00041328187992324407},"impliedVol":0.268,"impliedVolPercentile":0.3825},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.002928,"change":1.55,"latestPrice":530.85,"close":530.85,"volume":9373233,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.001263,"peRate":29.573815,"amplitude":0.013301,"marketValue":3945477678156.75,"askSize":16,"bidSize":132,"askPrice":530.91,"bidPrice":530.85,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.034997,"changeRate20Day":0.079732,"changeRate60Day":0.379082,"changeRateWTD":0.025738,"changeRateMTD":0.034997,"changeRateQTD":0.034997,"changeRateYTD":0.097659,"amount":4949901141.047974,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.573816,"pbRate":8.918611,"volumeRatio":0.498418,"committee":0.783784,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006857,"floatMarketCap":3940190605917,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.3149,"impliedVolPercentile":0.6295},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.002709,"change":1.045,"latestPrice":386.825,"close":386.825,"volume":264451,"market":"US","high":387.26,"low":378.08,"preClose":385.78,"open":378.34,"turnoverRate":0.005646,"peRate":35.771334,"amplitude":0.023796,"marketValue":18300946054.5,"askSize":100,"bidSize":1,"askPrice":387.13,"bidPrice":386.44,"week52High":390.801,"week52Low":199.05,"changeRate5Day":0.036203,"changeRate20Day":0.121785,"changeRate60Day":0.487159,"changeRateWTD":0.029173,"changeRateMTD":0.036203,"changeRateQTD":0.036203,"changeRateYTD":0.593052,"amount":101281391.852722,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":47.289126,"pbRate":5.327786,"volumeRatio":0.769543,"committee":-0.980198,"roa":0.073152,"roe":0.152864,"changeRate5Min":0.001242,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18117146542.575,"shortable":3,"shares":47310660,"floatShares":46835511,"preHourTrading":{"tag":"盘前","latestPrice":385,"preClose":385.78,"latestTime":"09:27 EDT","volume":461,"amount":176939.9136,"timestamp":1791379630846,"change":-0.7799999999999727,"changeRate":-0.002021877754160332},"postHourTrading":{"tag":"盘后","latestPrice":385,"preClose":385.78,"latestTime":"19:54 EDT","volume":26631,"amount":10276042.1725,"timestamp":1791330879625,"change":-0.7799999999999727,"changeRate":-0.002021877754160332},"overnightTrading":{"tag":"夜盘","latestPrice":385.79998779296875,"preClose":385.7799987792969,"latestTime":"20261007 04:00 EDT","volume":105,"amount":40475,"timestamp":1791360002350,"change":0.019989013671875,"changeRate":0.00005181454128032861},"impliedVol":0.4768,"impliedVolPercentile":0.5538},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.002558,"change":0.265,"latestPrice":103.865,"close":103.865,"volume":897243,"market":"US","high":104.26,"low":102.545,"preClose":103.6,"open":102.6,"turnoverRate":0.004295,"peRate":10.427289,"amplitude":0.016554,"marketValue":22227110000,"askSize":10,"bidSize":123,"askPrice":103.88,"bidPrice":103.83,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.001778,"changeRate20Day":-0.035966,"changeRate60Day":-0.105152,"changeRateWTD":-0.007217,"changeRateMTD":-0.001778,"changeRateQTD":-0.001778,"changeRateYTD":0.014505,"amount":92843840.420654,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.240801,"pbRate":2.020187,"volumeRatio":0.616955,"committee":0.847328,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.001202,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.049487,"floatMarketCap":21696650048.809998,"shortable":3,"shares":214000000,"floatShares":208892794,"preHourTrading":{"tag":"盘前","latestPrice":103.35,"preClose":103.6,"latestTime":"09:29 EDT","volume":190,"amount":19748.2713,"timestamp":1791379799999,"change":-0.25,"changeRate":-0.002413127413127413},"postHourTrading":{"tag":"盘后","latestPrice":103.6,"preClose":103.6,"latestTime":"19:30 EDT","volume":33674,"amount":3488627.53,"timestamp":1791329403644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.48999786376953,"preClose":103.5999984741211,"latestTime":"20261007 04:00 EDT","volume":60,"amount":6210,"timestamp":1791360002300,"change":-0.1100006103515625,"changeRate":-0.0010617819688389307},"impliedVol":0.2931,"impliedVolPercentile":0.5936},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":0.001247,"change":1.59,"latestPrice":1277.15,"close":1277.15,"volume":112923,"market":"US","high":1281.8,"low":1260.205,"preClose":1275.56,"open":1268.99,"turnoverRate":0.002551,"peRate":32.605686,"amplitude":0.01693,"marketValue":60298234930.85,"askSize":2,"bidSize":6,"askPrice":1277.6,"bidPrice":1276.45,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.025197,"changeRate20Day":-0.001314,"changeRate60Day":-0.068501,"changeRateWTD":-0.00246,"changeRateMTD":0.025197,"changeRateQTD":0.025197,"changeRateYTD":0.265695,"amount":143548056.699829,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":36.077684,"pbRate":14.596523,"volumeRatio":0.53236,"committee":0.5,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.00007,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007438,"floatMarketCap":56535782959.600006,"shortable":3,"shares":47213119,"floatShares":44267144,"preHourTrading":{"tag":"盘前","latestPrice":1283.61,"preClose":1275.56,"latestTime":"08:16 EDT","volume":17,"amount":21724.7709,"timestamp":1791375388592,"change":8.049999999999955,"changeRate":0.006310953620370626},"postHourTrading":{"tag":"盘后","latestPrice":1275.56,"preClose":1275.56,"latestTime":"19:34 EDT","volume":43324,"amount":55262347.0959,"timestamp":1791329657691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1275.56005859375,"preClose":1275.56005859375,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2888,"impliedVolPercentile":0.7968},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":0.000674,"change":0.1,"latestPrice":148.51,"close":148.51,"volume":5077154,"market":"US","high":149.665,"low":148.19,"preClose":148.41,"open":148.68,"turnoverRate":0.002185,"peRate":22.433535,"amplitude":0.009939,"marketValue":345137341729.35,"askSize":507,"bidSize":192,"askPrice":148.52,"bidPrice":148.49,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.022233,"changeRate20Day":0.041153,"changeRate60Day":0.016635,"changeRateWTD":0.024843,"changeRateMTD":0.022233,"changeRateQTD":0.022233,"changeRateYTD":0.036285,"amount":755760666.632721,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.433535,"pbRate":6.472336,"volumeRatio":0.714049,"committee":-0.438298,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000673,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028678,"floatMarketCap":345137341729.35,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":148.3096,"preClose":148.41,"latestTime":"09:26 EDT","volume":2076089,"amount":308113323.49094,"timestamp":1791379609286,"change":-0.1004000000000076,"changeRate":-0.0006765042786874712},"postHourTrading":{"tag":"盘后","latestPrice":148.4,"preClose":148.41,"latestTime":"19:59 EDT","volume":5344224,"amount":793140156.756002,"timestamp":1791331170791,"change":-0.009999999999990905,"changeRate":-0.00006738090425167378},"overnightTrading":{"tag":"夜盘","latestPrice":148.39999389648438,"preClose":148.41000366210938,"latestTime":"20261007 04:00 EDT","volume":648,"amount":96059,"timestamp":1791360002376,"change":-0.010009765625,"changeRate":-0.00006744670425175387},"impliedVol":0.2296,"impliedVolPercentile":0.5538},{"symbol":"BBY","nameCN":"Best Buy","changeRate":0.00053,"change":0.045,"latestPrice":84.895,"close":84.895,"volume":2404006,"market":"US","high":86.145,"low":83.65,"preClose":84.85,"open":84.32,"turnoverRate":0.012202,"peRate":14.12037,"amplitude":0.029405,"marketValue":17886967900.365,"askSize":261,"bidSize":421,"askPrice":84.93,"bidPrice":84.86,"week52High":96.53,"week52Low":55.1,"changeRate5Day":-0.037908,"changeRate20Day":-0.035613,"changeRate60Day":0.010895,"changeRateWTD":-0.034955,"changeRateMTD":-0.037908,"changeRateQTD":-0.037908,"changeRateYTD":0.268415,"amount":204579182.867416,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":16.844246,"pbRate":5.619531,"volumeRatio":0.998613,"committee":0.234604,"roa":0.072544,"roe":0.431259,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.044997,"floatMarketCap":16726355111.744999,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":85.4253,"preClose":84.85,"latestTime":"09:21 EDT","volume":214,"amount":18251.81604,"timestamp":1791379291510,"change":0.5752999999999986,"changeRate":0.006780200353565098},"postHourTrading":{"tag":"盘后","latestPrice":85.03,"preClose":84.85,"latestTime":"19:41 EDT","volume":86490,"amount":7339350.1615,"timestamp":1791330098663,"change":0.18000000000000682,"changeRate":0.002121390689452055},"overnightTrading":{"tag":"夜盘","latestPrice":85.36000061035156,"preClose":84.8499984741211,"latestTime":"20261007 04:00 EDT","volume":1,"amount":85,"timestamp":1791360002411,"change":0.5100021362304688,"changeRate":0.0060106322380903444},"impliedVol":0.3786,"impliedVolPercentile":0.3267},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":0.000501,"change":0.18,"latestPrice":359.73,"close":359.73,"volume":830228,"market":"US","high":361.42,"low":353.84,"preClose":359.55,"open":358.36,"turnoverRate":0.003021,"peRate":71.516896,"amplitude":0.021082,"marketValue":99240693615,"askSize":146,"bidSize":124,"askPrice":359.74,"bidPrice":359.53,"week52High":416.69,"week52Low":262.749,"changeRate5Day":0.08948,"changeRate20Day":0.263985,"changeRate60Day":-0.045303,"changeRateWTD":0.023851,"changeRateMTD":0.08948,"changeRateQTD":0.08948,"changeRateYTD":0.150841,"amount":297136290.506836,"eps":5.03,"lyrEps":4.06,"lyrPeRate":88.603448,"pbRate":14.47087,"volumeRatio":0.417314,"committee":-0.081481,"roa":0.106134,"roe":0.232288,"changeRate5Min":0.000195,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98874800001.18001,"shortable":3,"shares":275875500,"floatShares":274858366,"preHourTrading":{"tag":"盘前","latestPrice":358.36,"preClose":359.55,"latestTime":"09:29 EDT","volume":1871,"amount":669570.37315,"timestamp":1791379799999,"change":-1.1899999999999977,"changeRate":-0.0033096926713947926},"postHourTrading":{"tag":"盘后","latestPrice":359.99,"preClose":359.55,"latestTime":"19:31 EDT","volume":160161,"amount":57585801.7716,"timestamp":1791329515239,"change":0.4399999999999977,"changeRate":0.0012237519121123563},"overnightTrading":{"tag":"夜盘","latestPrice":360.0299987792969,"preClose":359.54998779296875,"latestTime":"20261007 04:00 EDT","volume":57,"amount":20504,"timestamp":1791360002406,"change":0.480010986328125,"changeRate":0.0013350326870391065},"impliedVol":0.4477,"impliedVolPercentile":0.5139},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.000444,"change":0.06,"latestPrice":135.11,"close":135.11,"volume":1500344,"market":"US","high":136.03,"low":133,"preClose":135.05,"open":135.25,"turnoverRate":0.013164,"peRate":25.792464,"amplitude":0.022436,"marketValue":15787773468.38,"askSize":129,"bidSize":12,"askPrice":135.14,"bidPrice":135.08,"week52High":210.33,"week52Low":123.64,"changeRate5Day":-0.086848,"changeRate20Day":-0.101961,"changeRate60Day":-0.32313,"changeRateWTD":-0.143355,"changeRateMTD":-0.086848,"changeRateQTD":-0.086848,"changeRateYTD":-0.159555,"amount":202128199.879517,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":27.973085,"pbRate":9.699497,"volumeRatio":0.535895,"committee":-0.829787,"roa":0.099583,"roe":0.371226,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.018577,"floatMarketCap":15398815557.740002,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":135.46,"preClose":135.05,"latestTime":"09:29 EDT","volume":4581,"amount":615319.59933,"timestamp":1791379799999,"change":0.4099999999999966,"changeRate":0.0030359126249536956},"postHourTrading":{"tag":"盘后","latestPrice":135.25,"preClose":135.05,"latestTime":"19:41 EDT","volume":30677,"amount":4142043.6029,"timestamp":1791330099115,"change":0.19999999999998863,"changeRate":0.0014809329877822186},"overnightTrading":{"tag":"夜盘","latestPrice":135.14999389648438,"preClose":135.0500030517578,"latestTime":"20261007 04:00 EDT","volume":178,"amount":24048,"timestamp":1791360002424,"change":0.0999908447265625,"changeRate":0.0007403986854279529},"impliedVol":0.4504,"impliedVolPercentile":0.8167},{"symbol":"A","nameCN":"Agilent","changeRate":0.000295,"change":0.05,"latestPrice":169.38,"close":169.38,"volume":1450399,"market":"US","high":171.27,"low":166.52,"preClose":169.33,"open":169.85,"turnoverRate":0.00515,"peRate":33.396551,"amplitude":0.028052,"marketValue":47943750376.26,"askSize":10,"bidSize":374,"askPrice":169.5,"bidPrice":169.33,"week52High":177.05,"week52Low":108.35,"changeRate5Day":-0.017004,"changeRate20Day":0.170155,"changeRate60Day":0.252811,"changeRateWTD":0.009536,"changeRateMTD":-0.017004,"changeRateQTD":-0.017004,"changeRateYTD":0.2448,"amount":245165278.940643,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":36.917822,"pbRate":6.511442,"volumeRatio":0.767332,"committee":0.947917,"roa":0.08633,"roe":0.209713,"changeRate5Min":0.001478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.005981,"floatMarketCap":47703889495.08,"shortable":3,"shares":283054377,"floatShares":281638266,"preHourTrading":{"tag":"盘前","latestPrice":169.67,"preClose":169.33,"latestTime":"09:27 EDT","volume":1400,"amount":236894.7,"timestamp":1791379625082,"change":0.339999999999975,"changeRate":0.002007913541605002},"postHourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":169.33,"latestTime":"19:47 EDT","volume":129653,"amount":21954366.7261,"timestamp":1791330439317,"change":1.1699999999999875,"changeRate":0.006909584834347058},"overnightTrading":{"tag":"夜盘","latestPrice":169.3300018310547,"preClose":169.3300018310547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3349,"impliedVolPercentile":0.4263},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":0.000029,"change":0.045,"latestPrice":1533.115,"close":1533.115,"volume":136699,"market":"US","high":1551.17,"low":1516.54,"preClose":1533.07,"open":1537.53,"turnoverRate":0.006846,"peRate":34.494621,"amplitude":0.022589,"marketValue":30718349151.285,"askSize":6,"bidSize":6,"askPrice":1535.23,"bidPrice":1533.38,"week52High":1585.72,"week52Low":1023.05,"changeRate5Day":0.01467,"changeRate20Day":0.18813,"changeRate60Day":0.166018,"changeRateWTD":0.031574,"changeRateMTD":0.01467,"changeRateQTD":0.01467,"changeRateYTD":0.099646,"amount":209676759.026001,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":36.459335,"pbRate":2395.566494,"volumeRatio":1.003559,"committee":0.428571,"roa":0.210975,"roe":29.51455,"changeRate5Min":-0.000016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30610834862.565,"shortable":3,"shares":20036559,"floatShares":19966431,"preHourTrading":{"tag":"盘前","latestPrice":1533.07,"preClose":1533.07,"latestTime":"07:01 EDT","volume":8,"amount":12278.5,"timestamp":1791370869050,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1538,"preClose":1533.07,"latestTime":"19:30 EDT","volume":3361,"amount":5152678.17,"timestamp":1791329408352,"change":4.930000000000064,"changeRate":0.003215769664790299},"overnightTrading":{"tag":"夜盘","latestPrice":1533.0699462890625,"preClose":1533.0699462890625,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3666,"impliedVolPercentile":0.6733},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.03,"week52Low":6.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.2791},{"symbol":"EW","nameCN":"Edwards Lifesciences","changeRate":-0.001272,"change":-0.11,"latestPrice":86.37,"close":86.37,"volume":1573557,"market":"US","high":87.3,"low":85.87,"preClose":86.48,"open":86.835,"turnoverRate":0.002736,"peRate":50.241844,"amplitude":0.016536,"marketValue":49795906024.41,"askSize":100,"bidSize":300,"askPrice":86.39,"bidPrice":86.37,"week52High":96.29,"week52Low":72.3,"changeRate5Day":0.000579,"changeRate20Day":0.002205,"changeRate60Day":-0.041292,"changeRateWTD":0.014328,"changeRateMTD":0.000579,"changeRateQTD":0.000579,"changeRateYTD":0.013138,"amount":136087073.222466,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":47.122715,"pbRate":4.689763,"volumeRatio":0.550879,"committee":0.5,"roa":0.083679,"roe":0.091752,"changeRate5Min":0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49665332203.89,"shortable":3,"shares":576541693,"floatShares":575029897,"preHourTrading":{"tag":"盘前","latestPrice":86.48,"preClose":86.48,"latestTime":"07:39 EDT","volume":13,"amount":1138.87995,"timestamp":1791373184923,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":86.48,"preClose":86.48,"latestTime":"19:30 EDT","volume":159831,"amount":13822936.1,"timestamp":1791329408355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.4800033569336,"preClose":86.4800033569336,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3661,"impliedVolPercentile":0.749},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":-0.001512,"change":-0.29,"latestPrice":191.51,"close":191.51,"volume":387689,"market":"US","high":192.615,"low":190.64,"preClose":191.8,"open":190.835,"turnoverRate":0.003004,"peRate":27.884858,"amplitude":0.010297,"marketValue":24894504019.22,"askSize":145,"bidSize":110,"askPrice":191.58,"bidPrice":191.43,"week52High":195.32,"week52Low":112.945,"changeRate5Day":0.037208,"changeRate20Day":0.016993,"changeRate60Day":0.074571,"changeRateWTD":-0.004988,"changeRateMTD":0.037208,"changeRateQTD":0.037208,"changeRateYTD":0.285216,"amount":74332923.591171,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.186555,"pbRate":11.749885,"volumeRatio":0.352553,"committee":-0.137255,"roa":0.1523,"roe":0.426704,"changeRate5Min":-0.001616,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.00825,"floatMarketCap":24719744441.37,"shortable":3,"shares":129990622,"floatShares":129078087,"preHourTrading":{"tag":"盘前","latestPrice":191.76,"preClose":191.8,"latestTime":"08:58 EDT","volume":319,"amount":60795.65481,"timestamp":1791377933054,"change":-0.040000000000020464,"changeRate":-0.00020855057351418384},"postHourTrading":{"tag":"盘后","latestPrice":191.61,"preClose":191.8,"latestTime":"19:30 EDT","volume":35834,"amount":6872948.2347,"timestamp":1791329408372,"change":-0.18999999999999773,"changeRate":-0.0009906152241918546},"overnightTrading":{"tag":"夜盘","latestPrice":192.5,"preClose":191.8000030517578,"latestTime":"20261007 04:00 EDT","volume":300,"amount":57750,"timestamp":1791360002089,"change":0.6999969482421875,"changeRate":0.0036496190672806778},"impliedVol":0.3079,"impliedVolPercentile":0.6494},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.003678,"change":-0.84,"latestPrice":227.55,"close":227.55,"volume":426659,"market":"US","high":229.795,"low":226.98,"preClose":228.39,"open":228.715,"turnoverRate":0.003879,"peRate":24.164488,"amplitude":0.012325,"marketValue":25115458068,"askSize":1,"bidSize":7,"askPrice":227.61,"bidPrice":227.54,"week52High":248.84,"week52Low":171.175,"changeRate5Day":-0.023684,"changeRate20Day":-0.033594,"changeRate60Day":0.104612,"changeRateWTD":-0.024772,"changeRateMTD":-0.023684,"changeRateQTD":-0.023684,"changeRateYTD":0.311301,"amount":97400749.798828,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":26.005714,"pbRate":3.341599,"volumeRatio":0.426436,"committee":0.75,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.000395,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.01459,"floatMarketCap":25030500000,"shortable":3,"shares":110373360,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":228.4,"preClose":228.39,"latestTime":"08:53 EDT","volume":410,"amount":93642.1017,"timestamp":1791377598311,"change":0.010000000000019327,"changeRate":0.00004378475414869008},"postHourTrading":{"tag":"盘后","latestPrice":226.99,"preClose":228.39,"latestTime":"19:33 EDT","volume":13350,"amount":3048724.2,"timestamp":1791329612401,"change":-1.3999999999999773,"changeRate":-0.006129865580804665},"overnightTrading":{"tag":"夜盘","latestPrice":228.38999938964844,"preClose":228.38999938964844,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3043,"impliedVolPercentile":0.8606}]}}}