ESG Concept

4,289.17

-26.8203-0.62%

Number of Gainers:9

Number of Losers:32

Number of Flat:1

PE:- -

High:4,315.78

Open:4,312.29

Low:4,269.63

Close:4,315.99

Volume:194.45M

Turnover:49.49B

Market Cap:13.15T

Float Cap:12.92T

Loading ...

Overview News

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Teladoc Health Inc. US TDOC	5.56	-3.64%	-0.2100	3.62M	20.26M	1.01B
Comfort Systems USA US FIX	1741.36	-4.21%	-76.6000	365.64K	630.99M	61.42B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4567?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4289.174,"timestamp":1791403199999,"preClose":4315.994,"halted":0,"volume":194449237,"delay":0,"changeRate":-0.006214,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-26.820313,"latestTime":"10-07 16:00:00 EDT","open":4312.2886,"high":4315.7817,"low":4269.6323,"amount":49494508697.331604,"amplitude":0.010693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791417600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.69488,"peRate":29.610772,"turnoverRate":0.004339,"increases":9,"decrements":32,"flats":0,"marketCap":13146757272256,"floatMarketCap":12917730632960},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4315.7817,"amplitude":0.010693,"preClose":4315.994,"low":4269.6323,"pbRate":"11.69488","latestPrice":4289.174,"volume":194449237,"delay":0,"open":4312.2886,"prevYearClose":3638.8696,"prevWeekClose":4244.389,"prevMonthClose":4165.4766,"prevQuarterClose":4165.4766,"fiveDayClose":4165.4766,"twentyDayClose":4067.269,"sixtyDayClose":3774.318,"secType":"PLATE","market":"US","turnoverRate":0.004339,"peRate":29.610772,"marketCap":13146757272256,"floatMarketCap":12917730632960,"timestamp":1791403199999,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":9,"down":32,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.036395,"change":-0.21,"latestPrice":5.56,"close":5.56,"volume":3622436,"market":"US","high":5.7608,"low":5.53,"preClose":5.77,"open":5.76,"turnoverRate":0.02004,"peRate":0,"amplitude":0.04,"marketValue":1009971725.96,"askSize":700,"bidSize":50,"askPrice":5.6,"bidPrice":5.51,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.041379,"changeRate20Day":-0.088525,"changeRate60Day":-0.400216,"changeRateWTD":0.007246,"changeRateMTD":-0.041379,"changeRateQTD":-0.041379,"changeRateYTD":-0.205714,"amount":20264094.763552,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.770907,"volumeRatio":0.909341,"committee":-0.866667,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.002691,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1005026800.96,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":5.5449,"preClose":5.56,"latestTime":"16:51 EDT","volume":133009,"amount":739504.76829,"timestamp":1791406306144,"change":-0.015099999999999447,"changeRate":-0.002715827338129397},"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.77,"latestTime":"09:23 EDT","volume":5485,"amount":31627.044787,"timestamp":1791379384975,"change":-0.02999999999999936,"changeRate":-0.005199306759098676},"postHourTrading":{"tag":"盘后","latestPrice":5.5449,"preClose":5.56,"latestTime":"16:51 EDT","volume":133009,"amount":739504.76829,"timestamp":1791406306144,"change":-0.015099999999999447,"changeRate":-0.002715827338129397},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.769999980926514,"latestTime":"20261007 04:00 EDT","volume":2,"amount":12,"timestamp":1791360002404,"change":0.019999980926513672,"changeRate":0.0034662012118936245},"impliedVol":0.6687,"impliedVolPercentile":0.2908},{"symbol":"FIX","nameCN":"Comfort Systems USA","changeRate":-0.042135,"change":-76.6,"latestPrice":1741.36,"close":1741.36,"volume":365642,"market":"US","high":1782.21,"low":1698.34,"preClose":1817.96,"open":1770.01,"turnoverRate":0.010537,"peRate":42.852082,"amplitude":0.046134,"marketValue":61421162852,"askSize":1,"bidSize":1,"askPrice":1748,"bidPrice":1722,"week52High":2073.9883,"week52Low":770.47,"changeRate5Day":0.05276,"changeRate20Day":0.078148,"changeRate60Day":-0.019007,"changeRateWTD":0.007726,"changeRateMTD":0.05276,"changeRateQTD":0.05276,"changeRateYTD":0.865829,"amount":630985167.895996,"eps":40.636532,"lyrEps":28.88,"lyrPeRate":60.296399,"pbRate":19.091087,"volumeRatio":1.158422,"committee":0,"roa":0.17039,"roe":0.552917,"changeRate5Min":0.000506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.001493,"floatMarketCap":60427074410.159996,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘后","latestPrice":1735,"preClose":1741.36,"latestTime":"17:01 EDT","volume":4209,"amount":7328348.826,"timestamp":1791406885308,"change":-6.3599999999999,"changeRate":-0.0036523177286717856},"preHourTrading":{"tag":"盘前","latestPrice":1784.99,"preClose":1817.96,"latestTime":"09:26 EDT","volume":475,"amount":847127.0175,"timestamp":1791379592112,"change":-32.97000000000003,"changeRate":-0.01813571255693196},"postHourTrading":{"tag":"盘后","latestPrice":1735,"preClose":1741.36,"latestTime":"17:01 EDT","volume":4209,"amount":7328348.826,"timestamp":1791406885308,"change":-6.3599999999999,"changeRate":-0.0036523177286717856},"overnightTrading":{"tag":"夜盘","latestPrice":1814,"preClose":1817.9599609375,"latestTime":"20261007 04:00 EDT","volume":6,"amount":10924,"timestamp":1791360002354,"change":-3.9599609375,"changeRate":-0.0021782443082288216},"impliedVol":0.6416,"impliedVolPercentile":0.6773}]}}}