US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ESG Concept

4,284.83

-31.0259-0.72%

Number of Gainers:9

Number of Losers:32

Number of Flat:1

PE:- -

High:4,315.78

Open:4,312.29

Low:4,269.63

Close:4,315.99

Volume:130.05M

Turnover:33.26B

Market Cap:13.13T

Float Cap:12.90T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ResMed US RMD	226.22	+2.51%	+5.53	635.60K	144.13M	31.90B
Intuit US INTU	296.94	+2.46%	+7.13	2.46M	724.70M	79.35B
FactSet Research US FDS	274.5625	+0.94%	+2.55	406.54K	111.90M	9.76B
Vertex Pharmaceuticals US VRTX	504.97	+0.53%	+2.66	372.48K	189.26M	128.12B
T. Rowe Price US TROW	103.97	+0.36%	+0.3700	1.06M	109.76M	22.25B
C.H. Robinson US CHRW	135.33	+0.21%	+0.2800	1.69M	227.34M	15.81B
Zebra US ZBRA	386.39	+0.16%	+0.6100	306.72K	117.64M	18.28B
Kimberly-Clark US KMB	96.855	+0.09%	+0.0850	2.19M	212.21M	32.15B
Salesforce.com US CRM	225.125	+0.06%	+0.1350	2.79M	626.33M	185.28B
Hanesbrands US HBI	6.47	0.00%	0.0000	0	0	2.29B
Microsoft US MSFT	529.2499	-0.01%	-0.0501	10.28M	5.43B	3.93T
Mettler-Toledo US MTD	1532.18	-0.06%	-0.8900	152.65K	234.13M	30.70B
Procter & Gamble US PG	148.3	-0.07%	-0.1100	5.54M	823.89M	344.65B
Cadence Design US CDNS	357.87	-0.47%	-1.6800	991.41K	354.98M	98.73B
Home Depot US HD	285.18	-0.53%	-1.5100	3.16M	900.06M	283.90B
Agilent US A	168.41	-0.54%	-0.9200	1.74M	293.57M	47.67B
Expeditors US EXPD	190.755	-0.54%	-1.0450	470.23K	90.10M	24.80B
Quest Diagnostics US DGX	227.115	-0.56%	-1.2750	505.87K	115.42M	25.07B
Best Buy US BBY	84.24	-0.72%	-0.6100	2.80M	238.27M	17.75B
W.W. Grainger US GWW	1266.015	-0.75%	-9.5450	145.71K	185.12M	59.77B

1 2 3

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4567?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG Concept","latestPrice":4284.9683,"timestamp":1791401993599,"preClose":4315.994,"halted":0,"volume":129990721,"delay":0,"changeRate":-0.007189,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-31.025879,"latestTime":"10-07 15:39:53 EDT","open":4312.2886,"high":4315.7817,"low":4269.6323,"amount":33255755576.183487,"amplitude":0.010693,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.69488,"peRate":29.610772,"turnoverRate":0.002901,"increases":9,"decrements":32,"flats":0,"marketCap":13133408200064,"floatMarketCap":12904716531392},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4315.7817,"amplitude":0.010693,"preClose":4315.994,"low":4269.6323,"pbRate":"11.69488","latestPrice":4284.8315,"volume":130045208,"delay":0,"open":4312.2886,"prevYearClose":3638.8696,"prevWeekClose":4244.389,"prevMonthClose":4165.4766,"prevQuarterClose":4165.4766,"fiveDayClose":4165.4766,"twentyDayClose":4067.269,"sixtyDayClose":3774.318,"secType":"PLATE","market":"US","turnoverRate":0.002901,"peRate":29.610772,"marketCap":13133165159808,"floatMarketCap":12904478614208,"timestamp":1791401997953,"nameCN":"ESG Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":9,"down":32,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"RMD","nameCN":"ResMed","changeRate":0.025058,"change":5.53,"latestPrice":226.22,"close":226.22,"volume":635603,"market":"US","high":228.75,"low":221.83,"preClose":220.69,"open":222.27,"turnoverRate":0.00454,"peRate":21.689357,"amplitude":0.031356,"marketValue":31897020000,"askSize":62,"bidSize":100,"askPrice":226.27,"bidPrice":226.21,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.023157,"changeRate20Day":0.028506,"changeRate60Day":0.172064,"changeRateWTD":0.033487,"changeRateMTD":0.023157,"changeRateQTD":0.023157,"changeRateYTD":-0.060821,"amount":144126006.192017,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.689358,"pbRate":4.843602,"volumeRatio":0.65853,"committee":0.234568,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.000026,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010609,"floatMarketCap":31670800000,"shortable":3,"shares":141000000,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":222.02,"preClose":220.69,"latestTime":"09:02 EDT","volume":96,"amount":21266.02464,"timestamp":1791378146304,"change":1.3300000000000125,"changeRate":0.006026553083510864},"postHourTrading":{"tag":"盘后","latestPrice":221.23,"preClose":220.69,"latestTime":"19:53 EDT","volume":207277,"amount":45744096.6714,"timestamp":1791330803868,"change":0.539999999999992,"changeRate":0.00244687117676375},"overnightTrading":{"tag":"夜盘","latestPrice":221.3699951171875,"preClose":220.69000244140625,"latestTime":"20261007 04:00 EDT","volume":70,"amount":15496,"timestamp":1791360002341,"change":0.67999267578125,"changeRate":0.0030812119636538125},"impliedVol":0.3704,"impliedVolPercentile":0.6574},{"symbol":"INTU","nameCN":"Intuit","changeRate":0.024602,"change":7.13,"latestPrice":296.94,"close":296.94,"volume":2460398,"market":"US","high":298.83,"low":290.7,"preClose":289.81,"open":291.79,"turnoverRate":0.009416,"peRate":18.040098,"amplitude":0.028053,"marketValue":79353057840,"askSize":3,"bidSize":23,"askPrice":296.96,"bidPrice":296.81,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.077001,"changeRate20Day":-0.05415,"changeRate60Day":0.051376,"changeRateWTD":0.056425,"changeRateMTD":0.077001,"changeRateQTD":0.077001,"changeRateYTD":-0.551735,"amount":724695258.873596,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.040097,"pbRate":4.178236,"volumeRatio":0.74096,"committee":0.769231,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.016165,"floatMarketCap":77588245726.74,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":291.98,"preClose":289.81,"latestTime":"09:29 EDT","volume":34587,"amount":10042778.85534,"timestamp":1791379799999,"change":2.170000000000016,"changeRate":0.00748766433180365},"postHourTrading":{"tag":"盘后","latestPrice":289.0715,"preClose":289.81,"latestTime":"19:59 EDT","volume":482838,"amount":139929320.4499,"timestamp":1791331160832,"change":-0.7384999999999877,"changeRate":-0.0025482212484040844},"overnightTrading":{"tag":"夜盘","latestPrice":289.9700012207031,"preClose":289.80999755859375,"latestTime":"20261007 04:00 EDT","volume":257,"amount":74472,"timestamp":1791360002398,"change":0.160003662109375,"changeRate":0.0005520984902428202},"impliedVol":0.5164,"impliedVolPercentile":0.506},{"symbol":"FDS","nameCN":"FactSet Research","changeRate":0.009384,"change":2.5525,"latestPrice":274.5625,"close":274.5625,"volume":406536,"market":"US","high":278.73,"low":271.375,"preClose":272.01,"open":274.2825,"turnoverRate":0.011484,"peRate":18.844372,"amplitude":0.027039,"marketValue":9764964399.9375,"askSize":5,"bidSize":5,"askPrice":274.55,"bidPrice":274.08,"week52High":320.48,"week52Low":185,"changeRate5Day":0.017086,"changeRate20Day":-0.016504,"changeRate60Day":0.086903,"changeRateWTD":0.03219,"changeRateMTD":0.017086,"changeRateQTD":0.017086,"changeRateYTD":-0.053853,"amount":111897383.936279,"eps":14.57,"lyrEps":14.57,"lyrPeRate":18.844372,"pbRate":4.877931,"volumeRatio":0.464826,"committee":0,"roa":0.103579,"roe":0.254749,"changeRate5Min":-0.000264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.016244,"floatMarketCap":9719750545.6875,"shortable":3,"shares":35565543,"floatShares":35400867,"preHourTrading":{"tag":"盘前","latestPrice":275.99,"preClose":272.01,"latestTime":"09:24 EDT","volume":246,"amount":67253.30532,"timestamp":1791379494426,"change":3.980000000000018,"changeRate":0.014631815006801288},"postHourTrading":{"tag":"盘后","latestPrice":272.01,"preClose":272.01,"latestTime":"19:30 EDT","volume":16309,"amount":4436215.5309,"timestamp":1791329408396,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":272.4700012207031,"preClose":272.010009765625,"latestTime":"20261007 04:00 EDT","volume":89,"amount":24273,"timestamp":1791360002448,"change":0.459991455078125,"changeRate":0.0016910828225566866},"impliedVol":0.4565,"impliedVolPercentile":0.2311},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.005296,"change":2.66,"latestPrice":504.97,"close":504.97,"volume":372484,"market":"US","high":511.47,"low":503.942,"preClose":502.31,"open":504.295,"turnoverRate":0.001468,"peRate":29.389228,"amplitude":0.014987,"marketValue":128120398090.07,"askSize":90,"bidSize":20,"askPrice":505.17,"bidPrice":504.79,"week52High":560.25,"week52Low":400.86,"changeRate5Day":-0.034123,"changeRate20Day":-0.030991,"changeRate60Day":0.060171,"changeRateWTD":0.000476,"changeRateMTD":-0.034123,"changeRateQTD":-0.034123,"changeRateYTD":0.113839,"amount":189262373.723999,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":32.961488,"pbRate":6.327589,"volumeRatio":0.394948,"committee":0.052632,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.000277,"earningDate":1793548800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128120398090.07,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":505.35,"preClose":502.31,"latestTime":"09:29 EDT","volume":593,"amount":299859.51104,"timestamp":1791379799999,"change":3.0400000000000205,"changeRate":0.006052039577153591},"postHourTrading":{"tag":"盘后","latestPrice":504.11,"preClose":502.31,"latestTime":"19:41 EDT","volume":65902,"amount":33103327.2003,"timestamp":1791330099132,"change":1.8000000000000114,"changeRate":0.0035834444864725197},"overnightTrading":{"tag":"夜盘","latestPrice":502.54998779296875,"preClose":502.30999755859375,"latestTime":"20261007 04:00 EDT","volume":187,"amount":94123,"timestamp":1791360002137,"change":0.239990234375,"changeRate":0.0004777731590878907},"impliedVol":0.3209,"impliedVolPercentile":0.4502},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.003571,"change":0.37,"latestPrice":103.97,"close":103.97,"volume":1060090,"market":"US","high":104.26,"low":102.545,"preClose":103.6,"open":102.6,"turnoverRate":0.005075,"peRate":10.437831,"amplitude":0.016554,"marketValue":22249580000,"askSize":33,"bidSize":400,"askPrice":103.98,"bidPrice":103.94,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.000769,"changeRate20Day":-0.034992,"changeRate60Day":-0.104247,"changeRateWTD":-0.006213,"changeRateMTD":-0.000769,"changeRateQTD":-0.000769,"changeRateYTD":0.01553,"amount":109762091.611404,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":11.252165,"pbRate":2.022229,"volumeRatio":0.642247,"committee":0.847575,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.000481,"earningDate":1793203200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.14,"divideRate":0.049437,"floatMarketCap":21718583792.18,"shortable":3,"shares":214000000,"floatShares":208892794,"preHourTrading":{"tag":"盘前","latestPrice":103.35,"preClose":103.6,"latestTime":"09:29 EDT","volume":190,"amount":19748.2713,"timestamp":1791379799999,"change":-0.25,"changeRate":-0.002413127413127413},"postHourTrading":{"tag":"盘后","latestPrice":103.6,"preClose":103.6,"latestTime":"19:30 EDT","volume":33674,"amount":3488627.53,"timestamp":1791329403644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.48999786376953,"preClose":103.5999984741211,"latestTime":"20261007 04:00 EDT","volume":60,"amount":6210,"timestamp":1791360002300,"change":-0.1100006103515625,"changeRate":-0.0010617819688389307},"impliedVol":0.2925,"impliedVolPercentile":0.5857},{"symbol":"CHRW","nameCN":"C.H. Robinson","changeRate":0.002073,"change":0.28,"latestPrice":135.33,"close":135.33,"volume":1687018,"market":"US","high":136.03,"low":133,"preClose":135.05,"open":135.25,"turnoverRate":0.014802,"peRate":25.834462,"amplitude":0.022436,"marketValue":15813480745.14,"askSize":10,"bidSize":331,"askPrice":135.37,"bidPrice":135.24,"week52High":210.33,"week52Low":123.64,"changeRate5Day":-0.085361,"changeRate20Day":-0.100499,"changeRate60Day":-0.322028,"changeRateWTD":-0.14196,"changeRateMTD":-0.085361,"changeRateQTD":-0.085361,"changeRateYTD":-0.158186,"amount":227342665.122192,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":28.018634,"pbRate":9.71529,"volumeRatio":0.530914,"committee":0.941349,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.003188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.018547,"floatMarketCap":15423889493.220001,"shortable":3,"shares":116851258,"floatShares":113972434,"preHourTrading":{"tag":"盘前","latestPrice":135.46,"preClose":135.05,"latestTime":"09:29 EDT","volume":4581,"amount":615319.59933,"timestamp":1791379799999,"change":0.4099999999999966,"changeRate":0.0030359126249536956},"postHourTrading":{"tag":"盘后","latestPrice":135.25,"preClose":135.05,"latestTime":"19:41 EDT","volume":30677,"amount":4142043.6029,"timestamp":1791330099115,"change":0.19999999999998863,"changeRate":0.0014809329877822186},"overnightTrading":{"tag":"夜盘","latestPrice":135.14999389648438,"preClose":135.0500030517578,"latestTime":"20261007 04:00 EDT","volume":178,"amount":24048,"timestamp":1791360002424,"change":0.0999908447265625,"changeRate":0.0007403986854279529},"impliedVol":0.453,"impliedVolPercentile":0.8207},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":0.001581,"change":0.61,"latestPrice":386.39,"close":386.39,"volume":306717,"market":"US","high":387.51,"low":378.08,"preClose":385.78,"open":378.34,"turnoverRate":0.006549,"peRate":35.731108,"amplitude":0.024444,"marketValue":18280365917.4,"askSize":5,"bidSize":120,"askPrice":386.54,"bidPrice":386.2,"week52High":390.801,"week52Low":199.05,"changeRate5Day":0.035038,"changeRate20Day":0.120523,"changeRate60Day":0.485487,"changeRateWTD":0.028016,"changeRateMTD":0.035038,"changeRateQTD":0.035038,"changeRateYTD":0.591261,"amount":117636593.395111,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":47.235947,"pbRate":5.321795,"volumeRatio":0.786397,"committee":0.92,"roa":0.073152,"roe":0.152864,"changeRate5Min":-0.00137,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18096773095.29,"shortable":3,"shares":47310660,"floatShares":46835511,"preHourTrading":{"tag":"盘前","latestPrice":385,"preClose":385.78,"latestTime":"09:27 EDT","volume":461,"amount":176939.9136,"timestamp":1791379630846,"change":-0.7799999999999727,"changeRate":-0.002021877754160332},"postHourTrading":{"tag":"盘后","latestPrice":385,"preClose":385.78,"latestTime":"19:54 EDT","volume":26631,"amount":10276042.1725,"timestamp":1791330879625,"change":-0.7799999999999727,"changeRate":-0.002021877754160332},"overnightTrading":{"tag":"夜盘","latestPrice":385.79998779296875,"preClose":385.7799987792969,"latestTime":"20261007 04:00 EDT","volume":105,"amount":40475,"timestamp":1791360002350,"change":0.019989013671875,"changeRate":0.00005181454128032861},"impliedVol":0.4764,"impliedVolPercentile":0.5498},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":0.000878,"change":0.085,"latestPrice":96.855,"close":96.855,"volume":2189252,"market":"US","high":97.48,"low":96.367,"preClose":96.77,"open":97.06,"turnoverRate":0.006624,"peRate":16.527082,"amplitude":0.011501,"marketValue":32145507750.18,"askSize":10,"bidSize":218,"askPrice":96.86,"bidPrice":96.84,"week52High":123.09,"week52Low":92.42,"changeRate5Day":-0.005902,"changeRate20Day":-0.018693,"changeRate60Day":-0.093288,"changeRateWTD":0.026441,"changeRateMTD":-0.005902,"changeRateQTD":-0.005902,"changeRateYTD":-0.039994,"amount":212211997.173706,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":15.903941,"pbRate":18.368862,"volumeRatio":0.546477,"committee":0.912281,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.000568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.05245,"floatMarketCap":32012222485.32,"shortable":3,"shares":331893116,"floatShares":330516984,"preHourTrading":{"tag":"盘前","latestPrice":97.21,"preClose":96.77,"latestTime":"09:29 EDT","volume":2168,"amount":210225.834848,"timestamp":1791379799999,"change":0.4399999999999977,"changeRate":0.004546863697426865},"postHourTrading":{"tag":"盘后","latestPrice":96.83,"preClose":96.77,"latestTime":"19:41 EDT","volume":69219,"amount":6698044.6464,"timestamp":1791330098595,"change":0.060000000000002274,"changeRate":0.0006200268678309629},"overnightTrading":{"tag":"夜盘","latestPrice":96.7300033569336,"preClose":96.7699966430664,"latestTime":"20261007 04:00 EDT","volume":120,"amount":11617,"timestamp":1791360002425,"change":-0.0399932861328125,"changeRate":-0.00041328187992324407},"impliedVol":0.2674,"impliedVolPercentile":0.3705},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.0006,"change":0.135,"latestPrice":225.125,"close":225.125,"volume":2793020,"market":"US","high":226.5,"low":221.54,"preClose":224.99,"open":225.24,"turnoverRate":0.003522,"peRate":20.861626,"amplitude":0.022045,"marketValue":185277875000,"askSize":13,"bidSize":81,"askPrice":225.18,"bidPrice":225.09,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.019362,"changeRate20Day":-0.077961,"changeRate60Day":0.343549,"changeRateWTD":-0.040756,"changeRateMTD":-0.019362,"changeRateQTD":-0.019362,"changeRateYTD":-0.150183,"amount":626333243.366394,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.862179,"pbRate":4.827711,"volumeRatio":0.347354,"committee":0.723404,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007605,"floatMarketCap":178524125000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":224.8489,"preClose":224.99,"latestTime":"19:59 EDT","volume":652757,"amount":146853561.2359,"timestamp":1791331151478,"change":-0.14110000000002287,"changeRate":-0.0006271389839549441},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":224.99000549316406,"latestTime":"20261007 04:00 EDT","volume":3049,"amount":685252,"timestamp":1791360002412,"change":-0.3899993896484375,"changeRate":-0.0017334076186788082},"impliedVol":0.3944,"impliedVolPercentile":0.1912},{"symbol":"HBI","nameCN":"Hanesbrands","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.03,"week52Low":6.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.2791},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.000095,"change":-0.0501,"latestPrice":529.2499,"close":529.2499,"volume":10282218,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.001385,"peRate":29.484673,"amplitude":0.013301,"marketValue":3933585130670.985,"askSize":58,"bidSize":62,"askPrice":529.25,"bidPrice":529.22,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.031877,"changeRate20Day":0.076477,"changeRate60Day":0.374925,"changeRateWTD":0.022646,"changeRateMTD":0.031877,"changeRateQTD":0.031877,"changeRateYTD":0.094351,"amount":5431385854.543945,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.484674,"pbRate":8.891729,"volumeRatio":0.481734,"committee":0.180952,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006878,"floatMarketCap":3928313994843.198,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.3167,"impliedVolPercentile":0.6494},{"symbol":"MTD","nameCN":"Mettler-Toledo","changeRate":-0.000581,"change":-0.89,"latestPrice":1532.18,"close":1532.18,"volume":152652,"market":"US","high":1551.17,"low":1516.54,"preClose":1533.07,"open":1537.53,"turnoverRate":0.007645,"peRate":34.473584,"amplitude":0.022589,"marketValue":30699614968.62,"askSize":2,"bidSize":3,"askPrice":1532.74,"bidPrice":1530.37,"week52High":1585.72,"week52Low":1023.05,"changeRate5Day":0.014051,"changeRate20Day":0.187405,"changeRate60Day":0.165307,"changeRateWTD":0.030945,"changeRateMTD":0.014051,"changeRateQTD":0.014051,"changeRateYTD":0.098975,"amount":234130713.102539,"eps":44.445045,"lyrEps":42.049999,"lyrPeRate":36.4371,"pbRate":2394.105511,"volumeRatio":0.987407,"committee":0.2,"roa":0.210975,"roe":29.51455,"changeRate5Min":0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30592166249.58,"shortable":3,"shares":20036559,"floatShares":19966431,"preHourTrading":{"tag":"盘前","latestPrice":1533.07,"preClose":1533.07,"latestTime":"07:01 EDT","volume":8,"amount":12278.5,"timestamp":1791370869050,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1538,"preClose":1533.07,"latestTime":"19:30 EDT","volume":3361,"amount":5152678.17,"timestamp":1791329408352,"change":4.930000000000064,"changeRate":0.003215769664790299},"overnightTrading":{"tag":"夜盘","latestPrice":1533.0699462890625,"preClose":1533.0699462890625,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3682,"impliedVolPercentile":0.6892},{"symbol":"PG","nameCN":"Procter & Gamble","changeRate":-0.000741,"change":-0.11,"latestPrice":148.3,"close":148.3,"volume":5536662,"market":"US","high":149.665,"low":148.19,"preClose":148.41,"open":148.68,"turnoverRate":0.002382,"peRate":22.401813,"amplitude":0.009939,"marketValue":344649301585.5,"askSize":531,"bidSize":125,"askPrice":148.31,"bidPrice":148.29,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.020787,"changeRate20Day":0.03968,"changeRate60Day":0.015197,"changeRateWTD":0.023394,"changeRateMTD":0.020787,"changeRateQTD":0.020787,"changeRateYTD":0.03482,"amount":823894015.599518,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.401813,"pbRate":6.463184,"volumeRatio":0.686075,"committee":-0.618902,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000637,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.028718,"floatMarketCap":344649301585.5,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":148.3096,"preClose":148.41,"latestTime":"09:26 EDT","volume":2076089,"amount":308113323.49094,"timestamp":1791379609286,"change":-0.1004000000000076,"changeRate":-0.0006765042786874712},"postHourTrading":{"tag":"盘后","latestPrice":148.4,"preClose":148.41,"latestTime":"19:59 EDT","volume":5344224,"amount":793140156.756002,"timestamp":1791331170791,"change":-0.009999999999990905,"changeRate":-0.00006738090425167378},"overnightTrading":{"tag":"夜盘","latestPrice":148.39999389648438,"preClose":148.41000366210938,"latestTime":"20261007 04:00 EDT","volume":648,"amount":96059,"timestamp":1791360002376,"change":-0.010009765625,"changeRate":-0.00006744670425175387},"impliedVol":0.2285,"impliedVolPercentile":0.5458},{"symbol":"CDNS","nameCN":"Cadence Design","changeRate":-0.004673,"change":-1.68,"latestPrice":357.87,"close":357.87,"volume":991414,"market":"US","high":361.42,"low":353.84,"preClose":359.55,"open":358.36,"turnoverRate":0.003607,"peRate":71.147114,"amplitude":0.021082,"marketValue":98727565185,"askSize":229,"bidSize":2,"askPrice":357.97,"bidPrice":357.87,"week52High":416.69,"week52Low":262.749,"changeRate5Day":0.083847,"changeRate20Day":0.257449,"changeRate60Day":-0.050239,"changeRateWTD":0.018557,"changeRateMTD":0.083847,"changeRateQTD":0.083847,"changeRateYTD":0.144891,"amount":354980308.930908,"eps":5.03,"lyrEps":4.06,"lyrPeRate":88.14532,"pbRate":14.396048,"volumeRatio":0.439072,"committee":-0.982684,"roa":0.106134,"roe":0.232288,"changeRate5Min":-0.002383,"earningDate":1792944000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98363563440.42,"shortable":3,"shares":275875500,"floatShares":274858366,"preHourTrading":{"tag":"盘前","latestPrice":358.36,"preClose":359.55,"latestTime":"09:29 EDT","volume":1871,"amount":669570.37315,"timestamp":1791379799999,"change":-1.1899999999999977,"changeRate":-0.0033096926713947926},"postHourTrading":{"tag":"盘后","latestPrice":359.99,"preClose":359.55,"latestTime":"19:31 EDT","volume":160161,"amount":57585801.7716,"timestamp":1791329515239,"change":0.4399999999999977,"changeRate":0.0012237519121123563},"overnightTrading":{"tag":"夜盘","latestPrice":360.0299987792969,"preClose":359.54998779296875,"latestTime":"20261007 04:00 EDT","volume":57,"amount":20504,"timestamp":1791360002406,"change":0.480010986328125,"changeRate":0.0013350326870391065},"impliedVol":0.4469,"impliedVolPercentile":0.5139},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.005267,"change":-1.51,"latestPrice":285.18,"close":285.18,"volume":3160545,"market":"US","high":285.98,"low":283.615,"preClose":286.69,"open":285.3841,"turnoverRate":0.003182,"peRate":19.954048,"amplitude":0.008249,"marketValue":283899965292.3,"askSize":42,"bidSize":134,"askPrice":285.19,"bidPrice":285.17,"week52High":397.63,"week52Low":277.15,"changeRate5Day":0.002425,"changeRate20Day":-0.081398,"changeRate60Day":-0.155623,"changeRateWTD":0.008238,"changeRateMTD":0.002425,"changeRateQTD":0.002425,"changeRateYTD":-0.171229,"amount":900058940.267944,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":20.040759,"pbRate":17.084911,"volumeRatio":0.614205,"committee":0.522727,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2601,"divideRate":0.032471,"floatMarketCap":283268239689.54,"shortable":3,"shares":995511485,"floatShares":993296303,"preHourTrading":{"tag":"盘前","latestPrice":284.5,"preClose":286.69,"latestTime":"09:29 EDT","volume":69018,"amount":19777189.34124,"timestamp":1791379798714,"change":-2.1899999999999977,"changeRate":-0.007638913111723457},"postHourTrading":{"tag":"盘后","latestPrice":287,"preClose":286.69,"latestTime":"19:59 EDT","volume":143666,"amount":41188954.4264,"timestamp":1791331195819,"change":0.3100000000000023,"changeRate":0.001081307335449448},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":286.69000244140625,"latestTime":"20261007 04:00 EDT","volume":535,"amount":153292,"timestamp":1791360002300,"change":-0.69000244140625,"changeRate":-0.0024067893387641685},"impliedVol":0.311,"impliedVolPercentile":0.749},{"symbol":"A","nameCN":"Agilent","changeRate":-0.005433,"change":-0.92,"latestPrice":168.41,"close":168.41,"volume":1736389,"market":"US","high":171.27,"low":166.52,"preClose":169.33,"open":169.85,"turnoverRate":0.006165,"peRate":33.205297,"amplitude":0.028052,"marketValue":47669187630.57,"askSize":10,"bidSize":1,"askPrice":168.54,"bidPrice":168.43,"week52High":177.05,"week52Low":108.35,"changeRate5Day":-0.022634,"changeRate20Day":0.163454,"changeRate60Day":0.245636,"changeRateWTD":0.003755,"changeRateMTD":-0.022634,"changeRateQTD":-0.022634,"changeRateYTD":0.237672,"amount":293567697.601379,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":36.706402,"pbRate":6.474153,"volumeRatio":0.809391,"committee":-0.818182,"roa":0.08633,"roe":0.209713,"changeRate5Min":-0.002133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.006015,"floatMarketCap":47430700377.06,"shortable":3,"shares":283054377,"floatShares":281638266,"preHourTrading":{"tag":"盘前","latestPrice":169.67,"preClose":169.33,"latestTime":"09:27 EDT","volume":1400,"amount":236894.7,"timestamp":1791379625082,"change":0.339999999999975,"changeRate":0.002007913541605002},"postHourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":169.33,"latestTime":"19:47 EDT","volume":129653,"amount":21954366.7261,"timestamp":1791330439317,"change":1.1699999999999875,"changeRate":0.006909584834347058},"overnightTrading":{"tag":"夜盘","latestPrice":169.3300018310547,"preClose":169.3300018310547,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3347,"impliedVolPercentile":0.4263},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":-0.005448,"change":-1.045,"latestPrice":190.755,"close":190.755,"volume":470232,"market":"US","high":192.615,"low":190.64,"preClose":191.8,"open":190.835,"turnoverRate":0.003643,"peRate":27.774926,"amplitude":0.010297,"marketValue":24796361099.61,"askSize":111,"bidSize":265,"askPrice":190.82,"bidPrice":190.7,"week52High":195.32,"week52Low":112.945,"changeRate5Day":0.033119,"changeRate20Day":0.012984,"changeRate60Day":0.070334,"changeRateWTD":-0.00891,"changeRateMTD":0.033119,"changeRateQTD":0.033119,"changeRateYTD":0.280149,"amount":90101211.208374,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.059664,"pbRate":11.703562,"volumeRatio":0.376763,"committee":0.429306,"roa":0.1523,"roe":0.426704,"changeRate5Min":-0.000026,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008283,"floatMarketCap":24622290485.684998,"shortable":3,"shares":129990622,"floatShares":129078087,"preHourTrading":{"tag":"盘前","latestPrice":191.76,"preClose":191.8,"latestTime":"08:58 EDT","volume":319,"amount":60795.65481,"timestamp":1791377933054,"change":-0.040000000000020464,"changeRate":-0.00020855057351418384},"postHourTrading":{"tag":"盘后","latestPrice":191.61,"preClose":191.8,"latestTime":"19:30 EDT","volume":35834,"amount":6872948.2347,"timestamp":1791329408372,"change":-0.18999999999999773,"changeRate":-0.0009906152241918546},"overnightTrading":{"tag":"夜盘","latestPrice":192.5,"preClose":191.8000030517578,"latestTime":"20261007 04:00 EDT","volume":300,"amount":57750,"timestamp":1791360002089,"change":0.6999969482421875,"changeRate":0.0036496190672806778},"impliedVol":0.3065,"impliedVolPercentile":0.6494},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.005583,"change":-1.275,"latestPrice":227.115,"close":227.115,"volume":505866,"market":"US","high":229.795,"low":226.94,"preClose":228.39,"open":228.715,"turnoverRate":0.004599,"peRate":24.118294,"amplitude":0.012501,"marketValue":25067445656.4,"askSize":26,"bidSize":208,"askPrice":227.21,"bidPrice":227.03,"week52High":248.84,"week52Low":171.175,"changeRate5Day":-0.02555,"changeRate20Day":-0.035441,"changeRate60Day":0.1025,"changeRateWTD":-0.026636,"changeRateMTD":-0.02555,"changeRateQTD":-0.02555,"changeRateYTD":0.308794,"amount":115423120.099823,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":25.956,"pbRate":3.335211,"volumeRatio":0.445476,"committee":0.777778,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.000198,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.014618,"floatMarketCap":24982650000,"shortable":3,"shares":110373360,"floatShares":110000000,"preHourTrading":{"tag":"盘前","latestPrice":228.4,"preClose":228.39,"latestTime":"08:53 EDT","volume":410,"amount":93642.1017,"timestamp":1791377598311,"change":0.010000000000019327,"changeRate":0.00004378475414869008},"postHourTrading":{"tag":"盘后","latestPrice":226.99,"preClose":228.39,"latestTime":"19:33 EDT","volume":13350,"amount":3048724.2,"timestamp":1791329612401,"change":-1.3999999999999773,"changeRate":-0.006129865580804665},"overnightTrading":{"tag":"夜盘","latestPrice":228.38999938964844,"preClose":228.38999938964844,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3066,"impliedVolPercentile":0.8765},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.007189,"change":-0.61,"latestPrice":84.24,"close":84.24,"volume":2802076,"market":"US","high":86.145,"low":83.65,"preClose":84.85,"open":84.32,"turnoverRate":0.014222,"peRate":14.011426,"amplitude":0.029405,"marketValue":17748962552.88,"askSize":30,"bidSize":5,"askPrice":84.24,"bidPrice":84.22,"week52High":96.53,"week52Low":55.1,"changeRate5Day":-0.045331,"changeRate20Day":-0.043054,"changeRate60Day":0.003096,"changeRateWTD":-0.042401,"changeRateMTD":-0.045331,"changeRateQTD":-0.045331,"changeRateYTD":0.258628,"amount":238270587.964996,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":16.714286,"pbRate":5.576174,"volumeRatio":1.025551,"committee":-0.714286,"roa":0.072544,"roe":0.431259,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.045347,"floatMarketCap":16597304371.439999,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":85.4253,"preClose":84.85,"latestTime":"09:21 EDT","volume":214,"amount":18251.81604,"timestamp":1791379291510,"change":0.5752999999999986,"changeRate":0.006780200353565098},"postHourTrading":{"tag":"盘后","latestPrice":85.03,"preClose":84.85,"latestTime":"19:41 EDT","volume":86490,"amount":7339350.1615,"timestamp":1791330098663,"change":0.18000000000000682,"changeRate":0.002121390689452055},"overnightTrading":{"tag":"夜盘","latestPrice":85.36000061035156,"preClose":84.8499984741211,"latestTime":"20261007 04:00 EDT","volume":1,"amount":85,"timestamp":1791360002411,"change":0.5100021362304688,"changeRate":0.0060106322380903444},"impliedVol":0.3815,"impliedVolPercentile":0.3825},{"symbol":"GWW","nameCN":"W.W. Grainger","changeRate":-0.007483,"change":-9.545,"latestPrice":1266.015,"close":1266.015,"volume":145711,"market":"US","high":1281.8,"low":1260.205,"preClose":1275.56,"open":1268.99,"turnoverRate":0.003292,"peRate":32.321409,"amplitude":0.01693,"marketValue":59772516850.785,"askSize":11,"bidSize":20,"askPrice":1266.98,"bidPrice":1265.05,"week52High":1419.91,"week52Low":906.52,"changeRate5Day":0.016259,"changeRate20Day":-0.010021,"changeRate60Day":-0.076623,"changeRateWTD":-0.011158,"changeRateMTD":0.016259,"changeRateQTD":0.016259,"changeRateYTD":0.25466,"amount":185115775.852173,"eps":39.169548,"lyrEps":35.4,"lyrPeRate":35.763136,"pbRate":14.469261,"volumeRatio":0.605245,"committee":0.290323,"roa":0.199339,"roe":0.460912,"changeRate5Min":0.000257,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5,"divideRate":0.007504,"floatMarketCap":56042868311.16,"shortable":3,"shares":47213119,"floatShares":44267144,"preHourTrading":{"tag":"盘前","latestPrice":1283.61,"preClose":1275.56,"latestTime":"08:16 EDT","volume":17,"amount":21724.7709,"timestamp":1791375388592,"change":8.049999999999955,"changeRate":0.006310953620370626},"postHourTrading":{"tag":"盘后","latestPrice":1275.56,"preClose":1275.56,"latestTime":"19:34 EDT","volume":43324,"amount":55262347.0959,"timestamp":1791329657691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1275.56005859375,"preClose":1275.56005859375,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2893,"impliedVolPercentile":0.7968}]}}}