US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Growth Tech Companies

5,495.30

+5.020.09%

Number of Gainers:13

Number of Losers:7

Number of Flat:- -

PE:- -

High:5,498.53

Open:5,490.12

Low:5,445.13

Close:5,490.23

Volume:266.24M

Turnover:80.38B

Market Cap:34.35T

Float Cap:31.92T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Micron Technology US MU	1085.62	+3.83%	+40.06	23.10M	24.47B	1.22T
Netflix US NFLX	69.475	+1.14%	+0.7850	16.27M	1.12B	289.29B
MasterCard US MA	572.69	+1.08%	+6.11	1.03M	590.58M	501.68B
Amazon.com US AMZN	258.93	+1.03%	+2.64	20.63M	5.29B	2.78T
Apple US AAPL	336.96	+1.00%	+3.33	18.31M	6.14B	4.95T
Visa US V	374.3	+0.99%	+3.66	1.93M	720.27M	699.94B
PayPal US PYPL	55.09	+0.88%	+0.4800	4.02M	220.27M	47.13B
Intel US INTC	112.94	+0.39%	+0.4400	60.64M	6.88B	593.27B
Salesforce.com US CRM	225.57	+0.26%	+0.5800	2.18M	487.59M	185.64B
Microsoft US MSFT	529.89	+0.11%	+0.5900	8.32M	4.39B	3.94T
Alphabet US GOOGL	347.995	+0.09%	+0.3150	11.20M	3.87B	4.26T
Alphabet US GOOG	344.88	+0.08%	+0.2900	6.60M	2.26B	4.22T
Cisco US CSCO	117.955	+0.01%	+0.0150	6.66M	782.26M	466.05B
ProShares S&P 500 Dynamic Buffer ETF US FB	45.83	-0.12%	-0.0531	390	17.88K	2.75M
NVIDIA US NVDA	237.185	-0.86%	-2.0550	48.71M	11.58B	5.72T
Tesla Motors US TSLA	376.79	-1.02%	-3.8900	17.66M	6.65B	1.49T
Taiwan Semiconductor Manufacturing US TSM	473.505	-1.82%	-8.7950	4.71M	2.23B	2.46T
Adobe US ADBE	233.19	-2.07%	-4.9300	4.32M	996.74M	90.71B
Alibaba US BABA	106.54	-2.49%	-2.7200	4.29M	457.63M	264.82B
Qualcomm US QCOM	176.46	-2.52%	-4.5700	4.20M	746.18M	185.99B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4527"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4527","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","market":"US","secType":"PLATE","nameCN":"Growth Tech Companies","latestPrice":5495.252,"timestamp":1791396472331,"preClose":5490.2285,"halted":0,"volume":266247063,"delay":0,"changeRate":0.000915,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":5.023438,"latestTime":"10-07 14:07:52 EDT","open":5490.1206,"high":5498.5347,"low":5445.128,"amount":80380601127.54141,"amplitude":0.009728,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.752765,"peRate":25.3289,"turnoverRate":0.002518,"increases":13,"decrements":7,"flats":0,"marketCap":34352507639190,"floatMarketCap":31921443825046},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4527\",,,,,undefined,":{"symbol":"BK4527","high":5498.5347,"amplitude":0.009728,"preClose":5490.2285,"low":5445.128,"pbRate":"9.752765","latestPrice":5495.2954,"volume":266239070,"delay":0,"open":5490.1206,"prevYearClose":4605.614,"prevWeekClose":5419.4204,"prevMonthClose":5363.6465,"prevQuarterClose":5363.6465,"fiveDayClose":5363.6465,"twentyDayClose":5215.6504,"sixtyDayClose":5123.6445,"secType":"PLATE","market":"US","turnoverRate":0.002518,"peRate":25.3289,"marketCap":34352507639190,"floatMarketCap":31921443825046,"timestamp":1791396471561,"nameCN":"Growth Tech Companies"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4527\",,,,undefined,":{"bkCode":"BK4527","up":13,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4527\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"Micron Technology","changeRate":0.038314,"change":40.06,"latestPrice":1085.62,"close":1085.62,"volume":23098000,"market":"US","high":1089.2,"low":1011.42,"preClose":1045.56,"open":1017.37,"turnoverRate":0.02054,"peRate":14.605408,"amplitude":0.074391,"marketValue":1224290640446.6199,"askSize":2,"bidSize":10,"askPrice":1085.83,"bidPrice":1085.41,"week52High":1255,"week52Low":179.61,"changeRate5Day":0.019256,"changeRate20Day":0.056287,"changeRate60Day":0.10426,"changeRateWTD":0.009982,"changeRateMTD":0.019256,"changeRateQTD":0.019256,"changeRateYTD":2.803721,"amount":24473560336.914062,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":14.605408,"pbRate":8.847437,"volumeRatio":1.123418,"committee":0.666667,"roa":0.445573,"roe":0.882597,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5228,"divideRate":0.000482,"floatMarketCap":1220795783230.88,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":1016.45,"preClose":1045.56,"latestTime":"09:29 EDT","volume":818360,"amount":835847043.824,"timestamp":1791379799999,"change":-29.1099999999999,"changeRate":-0.027841539462106338},"postHourTrading":{"tag":"盘后","latestPrice":1044.3646,"preClose":1045.56,"latestTime":"19:59 EDT","volume":2653413,"amount":2774558278.560791,"timestamp":1791331199595,"change":-1.195399999999836,"changeRate":-0.001143310761696924},"overnightTrading":{"tag":"夜盘","latestPrice":1035.18994140625,"preClose":1045.56005859375,"latestTime":"20261007 04:00 EDT","volume":159090,"amount":165894533,"timestamp":1791360002444,"change":-10.3701171875,"changeRate":-0.009918241522584104},"impliedVol":0.5104,"impliedVolPercentile":0.008},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.011428,"change":0.785,"latestPrice":69.475,"close":69.475,"volume":16274053,"market":"US","high":69.58,"low":68.405,"preClose":68.69,"open":68.8,"turnoverRate":0.003936,"peRate":21.887439,"amplitude":0.017106,"marketValue":289289708990.1,"askSize":307,"bidSize":300,"askPrice":69.48,"bidPrice":69.47,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.001509,"changeRate20Day":-0.086216,"changeRate60Day":-0.055148,"changeRateWTD":0.036013,"changeRateMTD":-0.001509,"changeRateQTD":-0.001509,"changeRateYTD":-0.259012,"amount":1122548099.670166,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.460474,"pbRate":9.594362,"volumeRatio":0.604827,"committee":-0.534523,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000936,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287279125000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":68.81,"preClose":68.69,"latestTime":"09:29 EDT","volume":341438,"amount":23565197.165,"timestamp":1791379799999,"change":0.12000000000000455,"changeRate":0.0017469791818314827},"postHourTrading":{"tag":"盘后","latestPrice":69.19,"preClose":68.69,"latestTime":"19:59 EDT","volume":1675416,"amount":115169060.057436,"timestamp":1791331197961,"change":0.5,"changeRate":0.007279079924297569},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":68.69000244140625,"latestTime":"20261007 04:00 EDT","volume":46476,"amount":3215010,"timestamp":1791360002418,"change":0.4799957275390625,"changeRate":0.006987854279791402},"impliedVol":0.4214,"impliedVolPercentile":0.6056},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.010784,"change":6.11,"latestPrice":572.69,"close":572.69,"volume":1034216,"market":"US","high":573.4,"low":567,"preClose":566.58,"open":567.49,"turnoverRate":0.001191,"peRate":31.495271,"amplitude":0.011296,"marketValue":501682132538.6,"askSize":11,"bidSize":5,"askPrice":572.79,"bidPrice":572.62,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.038479,"changeRate20Day":0.009145,"changeRate60Day":0.06444,"changeRateWTD":0.036993,"changeRateMTD":0.038479,"changeRateQTD":0.038479,"changeRateYTD":0.003171,"amount":590581206.856934,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.626167,"pbRate":89.410467,"volumeRatio":0.481225,"committee":-0.375,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005885,"floatMarketCap":497094920000.00006,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":567.72,"preClose":566.58,"latestTime":"09:29 EDT","volume":1417,"amount":803639.56218,"timestamp":1791379799105,"change":1.1399999999999864,"changeRate":0.0020120724346076218},"postHourTrading":{"tag":"盘后","latestPrice":567.1101,"preClose":566.58,"latestTime":"19:59 EDT","volume":373687,"amount":211723879.565101,"timestamp":1791331157974,"change":0.5300999999999476,"changeRate":0.0009356136820924628},"overnightTrading":{"tag":"夜盘","latestPrice":565,"preClose":566.5800170898438,"latestTime":"20261007 04:00 EDT","volume":180,"amount":101882,"timestamp":1791360002323,"change":-1.58001708984375,"changeRate":-0.0027886918743786253},"impliedVol":0.2444,"impliedVolPercentile":0.3984},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.010301,"change":2.64,"latestPrice":258.93,"close":258.93,"volume":20630836,"market":"US","high":259.3859,"low":253.17,"preClose":256.29,"open":254.07,"turnoverRate":0.00209,"peRate":20.821191,"amplitude":0.024253,"marketValue":2784598418315.0703,"askSize":151,"bidSize":6,"askPrice":258.94,"bidPrice":258.9,"week52High":287.2,"week52Low":196,"changeRate5Day":0.039253,"changeRate20Day":0.025872,"changeRate60Day":0.046224,"changeRateWTD":0.029461,"changeRateMTD":0.039253,"changeRateQTD":0.039253,"changeRateYTD":0.121783,"amount":5294716311.740845,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.112971,"pbRate":5.048037,"volumeRatio":0.79519,"committee":-0.886792,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2555734541598,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3824,"impliedVolPercentile":0.6175},{"symbol":"AAPL","nameCN":"Apple","changeRate":0.009981,"change":3.33,"latestPrice":336.96,"close":336.96,"volume":18313421,"market":"US","high":338.67,"low":332.79,"preClose":333.63,"open":337.015,"turnoverRate":0.001248,"peRate":38.655171,"amplitude":0.017624,"marketValue":4946956934400,"askSize":277,"bidSize":276,"askPrice":336.96,"bidPrice":336.93,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.011831,"changeRate20Day":0.068561,"changeRate60Day":0.07019,"changeRateWTD":0.0098,"changeRateMTD":0.011831,"changeRateQTD":0.011831,"changeRateYTD":0.239461,"amount":6141507560.514862,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.969618,"pbRate":46.009644,"volumeRatio":0.696536,"committee":-0.003623,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003116,"floatMarketCap":4943877120000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":337.15,"preClose":333.63,"latestTime":"09:29 EDT","volume":514603,"amount":172942589.04176,"timestamp":1791379799999,"change":3.519999999999982,"changeRate":0.010550609957138093},"postHourTrading":{"tag":"盘后","latestPrice":333.99,"preClose":333.63,"latestTime":"19:59 EDT","volume":5167808,"amount":1724142977.29417,"timestamp":1791331198287,"change":0.36000000000001364,"changeRate":0.0010790396547073514},"overnightTrading":{"tag":"夜盘","latestPrice":334.260009765625,"preClose":333.6300048828125,"latestTime":"20261007 04:00 EDT","volume":21967,"amount":7336206,"timestamp":1791360002435,"change":0.6300048828125,"changeRate":0.0018883340035132307},"impliedVol":0.2692,"impliedVolPercentile":0.4582},{"symbol":"V","nameCN":"Visa","changeRate":0.009875,"change":3.66,"latestPrice":374.3,"close":374.3,"volume":1934076,"market":"US","high":374.6185,"low":369.72,"preClose":370.64,"open":369.74,"turnoverRate":0.001136,"peRate":31.803889,"amplitude":0.013216,"marketValue":699941000000,"askSize":90,"bidSize":40,"askPrice":374.31,"bidPrice":374.23,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":0.041661,"changeRate20Day":0.018808,"changeRate60Day":0.051345,"changeRateWTD":0.03782,"changeRateMTD":0.041661,"changeRateQTD":0.041661,"changeRateYTD":0.067264,"amount":720273322.851563,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":36.584428,"pbRate":20.192159,"volumeRatio":0.547869,"committee":0.6,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.00716,"floatMarketCap":637249549519.3,"shortable":3,"shares":1870000000,"floatShares":1702510151,"preHourTrading":{"tag":"盘前","latestPrice":368.24,"preClose":370.64,"latestTime":"09:29 EDT","volume":3302,"amount":1219999.61486,"timestamp":1791379782765,"change":-2.3999999999999773,"changeRate":-0.00647528599179791},"postHourTrading":{"tag":"盘后","latestPrice":370.69,"preClose":370.64,"latestTime":"19:59 EDT","volume":119900,"amount":44439469.3919,"timestamp":1791331172346,"change":0.05000000000001137,"changeRate":0.00013490179149582175},"overnightTrading":{"tag":"夜盘","latestPrice":369.8500061035156,"preClose":370.6400146484375,"latestTime":"20261007 04:00 EDT","volume":527,"amount":195242,"timestamp":1791360002373,"change":-0.790008544921875,"changeRate":-0.002131471275898854},"impliedVol":0.2393,"impliedVolPercentile":0.4741},{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.00879,"change":0.48,"latestPrice":55.09,"close":55.09,"volume":4023609,"market":"US","high":55.13,"low":54.185,"preClose":54.61,"open":54.2,"turnoverRate":0.004717,"peRate":10.384909,"amplitude":0.017305,"marketValue":47127339548.66,"askSize":191,"bidSize":7,"askPrice":55.09,"bidPrice":55.08,"week52High":79.215,"week52Low":38.46,"changeRate5Day":0.048734,"changeRate20Day":0.055971,"changeRate60Day":0.162972,"changeRateWTD":0.043371,"changeRateMTD":0.048734,"changeRateQTD":0.048734,"changeRateYTD":-0.056355,"amount":220273452.733738,"eps":5.304813,"lyrEps":5.41,"lyrPeRate":10.182994,"pbRate":2.377767,"volumeRatio":0.631101,"committee":-0.869159,"roa":0.046226,"roe":0.244971,"changeRate5Min":0.000182,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.010165,"floatMarketCap":46991769944.91,"shortable":3,"shares":855460874,"floatShares":852999999,"preHourTrading":{"tag":"盘前","latestPrice":54.32,"preClose":54.61,"latestTime":"09:29 EDT","volume":16032,"amount":872514.98688,"timestamp":1791379799999,"change":-0.28999999999999915,"changeRate":-0.005310382713788668},"postHourTrading":{"tag":"盘后","latestPrice":54.6,"preClose":54.61,"latestTime":"19:59 EDT","volume":723220,"amount":39494744.1461,"timestamp":1791331165546,"change":-0.00999999999999801,"changeRate":-0.00018311664530302162},"overnightTrading":{"tag":"夜盘","latestPrice":54.599998474121094,"preClose":54.61000061035156,"latestTime":"20261007 04:00 EDT","volume":4857,"amount":265287,"timestamp":1791360002368,"change":-0.01000213623046875,"changeRate":-0.00018315576119171112},"impliedVol":0.4336,"impliedVolPercentile":0.6016},{"symbol":"INTC","nameCN":"Intel","changeRate":0.003911,"change":0.44,"latestPrice":112.94,"close":112.94,"volume":60640047,"market":"US","high":115.3,"low":111.15,"preClose":112.5,"open":111.75,"turnoverRate":0.012902,"peRate":0,"amplitude":0.036889,"marketValue":593273820000,"askSize":338,"bidSize":208,"askPrice":112.95,"bidPrice":112.93,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.060634,"changeRate20Day":0.063065,"changeRate60Day":0.04807,"changeRateWTD":-0.053549,"changeRateMTD":-0.060634,"changeRateQTD":-0.060634,"changeRateYTD":2.060705,"amount":6883958326.240311,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.777019,"volumeRatio":0.891446,"committee":-0.165618,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.002396,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":530818000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":112.5,"latestTime":"09:29 EDT","volume":3773946,"amount":426655143.47907,"timestamp":1791379799999,"change":-0.6500000000000057,"changeRate":-0.005777777777777829},"postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.5,"latestTime":"19:59 EDT","volume":3840996,"amount":432509491.783112,"timestamp":1791331198849,"change":0.20000000000000284,"changeRate":0.001777777777777803},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":112.5,"latestTime":"20261007 04:00 EDT","volume":1005912,"amount":114483890,"timestamp":1791360002444,"change":2,"changeRate":0.017777777777777778},"impliedVol":0.6666,"impliedVolPercentile":0.3904},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.002578,"change":0.58,"latestPrice":225.57,"close":225.57,"volume":2178978,"market":"US","high":225.8,"low":221.54,"preClose":224.99,"open":225.24,"turnoverRate":0.002748,"peRate":20.902863,"amplitude":0.018934,"marketValue":185644110000,"askSize":100,"bidSize":3,"askPrice":225.61,"bidPrice":225.46,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.017424,"changeRate20Day":-0.076139,"changeRate60Day":0.346204,"changeRateWTD":-0.03886,"changeRateMTD":-0.017424,"changeRateQTD":-0.017424,"changeRateYTD":-0.148503,"amount":487589051.906891,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.919231,"pbRate":4.837253,"volumeRatio":0.360668,"committee":-0.941748,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.002066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.00759,"floatMarketCap":178877010000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":224.8489,"preClose":224.99,"latestTime":"19:59 EDT","volume":652757,"amount":146853561.2359,"timestamp":1791331151478,"change":-0.14110000000002287,"changeRate":-0.0006271389839549441},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":224.99000549316406,"latestTime":"20261007 04:00 EDT","volume":3049,"amount":685252,"timestamp":1791360002412,"change":-0.3899993896484375,"changeRate":-0.0017334076186788082},"impliedVol":0.394,"impliedVolPercentile":0.1912},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.001115,"change":0.59,"latestPrice":529.89,"close":529.89,"volume":8320405,"market":"US","high":531.59,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.001121,"peRate":29.520333,"amplitude":0.013036,"marketValue":3938342595607.9497,"askSize":11,"bidSize":80,"askPrice":529.88,"bidPrice":529.82,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.033125,"changeRate20Day":0.077779,"changeRate60Day":0.376588,"changeRateWTD":0.023883,"changeRateMTD":0.033125,"changeRateQTD":0.033125,"changeRateYTD":0.095674,"amount":4391540635.50293,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.520334,"pbRate":8.902483,"volumeRatio":0.518826,"committee":-0.610738,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006869,"floatMarketCap":3933065084617.8,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.3137,"impliedVolPercentile":0.6135},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":0.000906,"change":0.315,"latestPrice":347.995,"close":347.995,"volume":11203057,"market":"US","high":348.5,"low":343.0658,"preClose":347.68,"open":346.61,"turnoverRate":0.001054,"peRate":17.450462,"amplitude":0.01563,"marketValue":4255978850000,"askSize":20,"bidSize":40,"askPrice":347.98,"bidPrice":347.95,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.011378,"changeRate20Day":0.052457,"changeRate60Day":-0.03203,"changeRateWTD":0.013086,"changeRateMTD":0.011378,"changeRateQTD":0.011378,"changeRateYTD":0.111805,"amount":3871306468.598084,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.220053,"pbRate":6.837386,"volumeRatio":0.566314,"committee":0.354839,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002443,"floatMarketCap":3698838855000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.55,"preClose":347.68,"latestTime":"09:29 EDT","volume":525935,"amount":182643046.2924,"timestamp":1791379799999,"change":-1.1299999999999955,"changeRate":-0.0032501150483202814},"postHourTrading":{"tag":"盘后","latestPrice":348.1,"preClose":347.68,"latestTime":"19:59 EDT","volume":2365675,"amount":822494722.890692,"timestamp":1791331195777,"change":0.4200000000000159,"changeRate":0.0012080073630925446},"overnightTrading":{"tag":"夜盘","latestPrice":347.6099853515625,"preClose":347.67999267578125,"latestTime":"20261007 04:00 EDT","volume":57014,"amount":19820157,"timestamp":1791360002446,"change":-0.07000732421875,"changeRate":-0.0002013556307337859},"impliedVol":0.3634,"impliedVolPercentile":0.6056},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.000842,"change":0.29,"latestPrice":344.88,"close":344.88,"volume":6601336,"market":"US","high":345.4,"low":340.28,"preClose":344.59,"open":343.63,"turnoverRate":0.000632,"peRate":17.294258,"amplitude":0.014858,"marketValue":4217882400000,"askSize":4,"bidSize":10,"askPrice":344.92,"bidPrice":344.87,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.01215,"changeRate20Day":0.050247,"changeRate60Day":-0.034842,"changeRateWTD":0.01331,"changeRateMTD":0.01215,"changeRateQTD":0.01215,"changeRateYTD":0.099044,"amount":2262133483.266357,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.931642,"pbRate":6.776183,"volumeRatio":0.520609,"committee":0.25,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002465,"floatMarketCap":3602974196433.6,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":343.63,"preClose":344.59,"latestTime":"09:29 EDT","volume":764964,"amount":263424793.05576,"timestamp":1791379799999,"change":-0.9599999999999795,"changeRate":-0.002785919498534431},"postHourTrading":{"tag":"盘后","latestPrice":345.075,"preClose":344.59,"latestTime":"19:59 EDT","volume":2432359,"amount":838165830.189603,"timestamp":1791331186266,"change":0.48500000000001364,"changeRate":0.0014074697466554852},"overnightTrading":{"tag":"夜盘","latestPrice":344.4599914550781,"preClose":344.5899963378906,"latestTime":"20261007 04:00 EDT","volume":39713,"amount":13682561,"timestamp":1791360002446,"change":-0.1300048828125,"changeRate":-0.0003772741060219944},"impliedVol":0.3579,"impliedVolPercentile":0.5896},{"symbol":"CSCO","nameCN":"Cisco","changeRate":0.000127,"change":0.015,"latestPrice":117.955,"close":117.955,"volume":6662429,"market":"US","high":118.39,"low":116.58,"preClose":117.94,"open":116.75,"turnoverRate":0.001691,"peRate":35.421923,"amplitude":0.015347,"marketValue":466051359178.665,"askSize":50,"bidSize":25,"askPrice":117.93,"bidPrice":117.91,"week52High":130.3656,"week52Low":66.8131,"changeRate5Day":0.095931,"changeRate20Day":0.077904,"changeRate60Day":0.007387,"changeRateWTD":0.051292,"changeRateMTD":0.095931,"changeRateQTD":0.095931,"changeRateYTD":0.531287,"amount":782259042.735359,"eps":3.33,"lyrEps":3.33,"lyrPeRate":35.421922,"pbRate":9.268198,"volumeRatio":0.53809,"committee":0.586057,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014073,"floatMarketCap":464828206523.14,"shortable":3,"shares":3951094563,"floatShares":3940724908,"preHourTrading":{"tag":"盘前","latestPrice":116.96,"preClose":117.94,"latestTime":"09:29 EDT","volume":96382,"amount":11313941.78772,"timestamp":1791379799999,"change":-0.980000000000004,"changeRate":-0.00830930981855184},"postHourTrading":{"tag":"盘后","latestPrice":118.2211,"preClose":117.94,"latestTime":"19:59 EDT","volume":1304940,"amount":153912000.3557,"timestamp":1791331198633,"change":0.28110000000000923,"changeRate":0.0023834152959132547},"overnightTrading":{"tag":"夜盘","latestPrice":117.31999969482422,"preClose":117.94000244140625,"latestTime":"20261007 04:00 EDT","volume":7670,"amount":904127,"timestamp":1791360002444,"change":-0.6200027465820312,"changeRate":-0.005256933472509081},"impliedVol":0.4075,"impliedVolPercentile":0.8247},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":-0.001157,"change":-0.0531,"latestPrice":45.83,"close":45.83,"volume":390,"market":"US","high":45.83,"low":45.83,"preClose":45.8831,"open":45.83,"turnoverRate":0.0065,"peRate":0,"amplitude":0,"marketValue":2749845.83,"askSize":100,"bidSize":300,"askPrice":45.94,"bidPrice":45.83,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.007045,"changeRate20Day":0.013981,"changeRate60Day":0.025929,"changeRateWTD":0.003943,"changeRateMTD":0.007045,"changeRateQTD":0.007045,"changeRateYTD":0.086019,"amount":17877.379875,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.243101,"committee":0.5,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8305,"divideRate":0.018121,"floatMarketCap":2749845.83,"shortable":3,"shares":60001,"floatShares":60001,"preHourTrading":{"tag":"盘前","latestPrice":40.5112,"preClose":45.8831,"latestTime":"07:23 EDT","volume":1,"amount":40.5112,"timestamp":1791372229276,"change":-5.371899999999997,"changeRate":-0.11707796552543304},"postHourTrading":{"tag":"盘后","latestPrice":45.98,"preClose":45.8831,"latestTime":"16:10 EDT","volume":6,"amount":275.4924,"timestamp":1791317404577,"change":0.09689999999999799,"changeRate":0.0021118886910430636},"overnightTrading":{"tag":"夜盘","latestPrice":45.88309860229492,"preClose":45.88309860229492,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.00859,"change":-2.055,"latestPrice":237.185,"close":237.185,"volume":48713042,"market":"US","high":239.08,"low":236.64,"preClose":239.24,"open":237.675,"turnoverRate":0.002093,"peRate":29.99121,"amplitude":0.010199,"marketValue":5716158500000,"askSize":378,"bidSize":54,"askPrice":237.19,"bidPrice":237.18,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.038554,"changeRate20Day":0.060424,"changeRate60Day":0.119854,"changeRateWTD":0.013828,"changeRateMTD":0.038554,"changeRateQTD":0.038554,"changeRateYTD":0.271769,"amount":11580558699.555756,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.405102,"pbRate":24.963135,"volumeRatio":0.584724,"committee":-0.605839,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002192,"floatMarketCap":5520676837247,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360002446,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3711,"impliedVolPercentile":0.0916},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.010219,"change":-3.89,"latestPrice":376.79,"close":376.79,"volume":17655529,"market":"US","high":382.3499,"low":374.43,"preClose":380.68,"open":378.35,"turnoverRate":0.006263,"peRate":348.999535,"amplitude":0.020805,"marketValue":1488149962585.26,"askSize":5,"bidSize":240,"askPrice":376.79,"bidPrice":376.75,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.061949,"changeRate20Day":0.024415,"changeRate60Day":-0.048942,"changeRateWTD":0.01673,"changeRateMTD":0.061949,"changeRateQTD":0.061949,"changeRateYTD":-0.162168,"amount":6653082647.225586,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":348.87963,"pbRate":17.133136,"volumeRatio":0.633095,"committee":0.777778,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000292,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1062240103866.25,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":378.2,"preClose":380.68,"latestTime":"09:29 EDT","volume":348377,"amount":131576544.28372,"timestamp":1791379799999,"change":-2.480000000000018,"changeRate":-0.006514657980456074},"postHourTrading":{"tag":"盘后","latestPrice":379.7409,"preClose":380.68,"latestTime":"19:59 EDT","volume":1042506,"amount":396707540.935237,"timestamp":1791331192494,"change":-0.9390999999999963,"changeRate":-0.002466901334454125},"overnightTrading":{"tag":"夜盘","latestPrice":378.5,"preClose":380.67999267578125,"latestTime":"20261007 04:00 EDT","volume":97730,"amount":37015754,"timestamp":1791360002444,"change":-2.17999267578125,"changeRate":-0.005726575385425924},"impliedVol":0.4531,"impliedVolPercentile":0.1275},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.018236,"change":-8.795,"latestPrice":473.505,"close":473.505,"volume":4709629,"market":"US","high":475.7992,"low":471.3,"preClose":482.3,"open":472.6,"turnoverRate":0.001008,"peRate":35.243057,"amplitude":0.009329,"marketValue":2455844573115,"askSize":8,"bidSize":42,"askPrice":473.58,"bidPrice":473.4,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.037956,"changeRate20Day":0.087617,"changeRate60Day":0.126347,"changeRateWTD":0.001533,"changeRateMTD":0.037956,"changeRateQTD":0.037956,"changeRateYTD":0.558146,"amount":2228622083.602417,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.422344,"pbRate":0.381786,"volumeRatio":0.711993,"committee":0.68,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000433,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.274549,"floatMarketCap":2211875614480.44,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":472.88,"preClose":482.3,"latestTime":"09:29 EDT","volume":185036,"amount":87783550.48096,"timestamp":1791379796361,"change":-9.420000000000016,"changeRate":-0.019531411984242207},"postHourTrading":{"tag":"盘后","latestPrice":483.9555,"preClose":482.3,"latestTime":"19:59 EDT","volume":200070,"amount":96548771.769901,"timestamp":1791331199703,"change":1.655499999999961,"changeRate":0.003432510885340993},"overnightTrading":{"tag":"夜盘","latestPrice":476.3800048828125,"preClose":482.29998779296875,"latestTime":"20261007 04:00 EDT","volume":44871,"amount":21601289,"timestamp":1791360002446,"change":-5.91998291015625,"changeRate":-0.012274482811509942},"impliedVol":0.3443,"impliedVolPercentile":0.004},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.020704,"change":-4.93,"latestPrice":233.19,"close":233.19,"volume":4323467,"market":"US","high":237.3,"low":227,"preClose":238.12,"open":236.55,"turnoverRate":0.011114,"peRate":13.020095,"amplitude":0.043256,"marketValue":90710910000,"askSize":1,"bidSize":4,"askPrice":233.22,"bidPrice":233.14,"week52High":363.7,"week52Low":190.12,"changeRate5Day":-0.028132,"changeRate20Day":-0.085027,"changeRate60Day":0.05621,"changeRateWTD":-0.018932,"changeRateMTD":-0.028132,"changeRateQTD":-0.028132,"changeRateYTD":-0.333724,"amount":996737726.64772,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":13.93253,"pbRate":7.71089,"volumeRatio":1.653538,"committee":0.6,"roa":0.200753,"roe":0.619019,"changeRate5Min":0.002493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90710910000,"shortable":3,"shares":389000000,"floatShares":389000000,"preHourTrading":{"tag":"盘前","latestPrice":236.33,"preClose":238.12,"latestTime":"09:29 EDT","volume":54524,"amount":12978973.11028,"timestamp":1791379799999,"change":-1.789999999999992,"changeRate":-0.007517218209306198},"postHourTrading":{"tag":"盘后","latestPrice":237.77,"preClose":238.12,"latestTime":"19:59 EDT","volume":107683,"amount":25634128.3522,"timestamp":1791331193891,"change":-0.3499999999999943,"changeRate":-0.0014698471358978427},"overnightTrading":{"tag":"夜盘","latestPrice":236.57000732421875,"preClose":238.1199951171875,"latestTime":"20261007 04:00 EDT","volume":9834,"amount":2332002,"timestamp":1791360002440,"change":-1.54998779296875,"changeRate":-0.0065092718996821106},"impliedVol":0.417,"impliedVolPercentile":0.2988},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.024895,"change":-2.72,"latestPrice":106.54,"close":106.54,"volume":4286608,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.75,"turnoverRate":0.001813,"peRate":24.315825,"amplitude":0.010617,"marketValue":264818339835.56,"askSize":20,"bidSize":255,"askPrice":106.55,"bidPrice":106.53,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.009299,"changeRate20Day":-0.026143,"changeRate60Day":-0.05146,"changeRateWTD":0.006519,"changeRateMTD":-0.009299,"changeRateQTD":-0.009299,"changeRateYTD":-0.273161,"amount":457627552.251831,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.701114,"pbRate":0.252439,"volumeRatio":0.771627,"committee":0.854545,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009855,"floatMarketCap":251860560000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.4263,"impliedVolPercentile":0.2629},{"symbol":"QCOM","nameCN":"Qualcomm","changeRate":-0.025244,"change":-4.57,"latestPrice":176.46,"close":176.46,"volume":4198846,"market":"US","high":179.82,"low":175.3505,"preClose":181.03,"open":178.6698,"turnoverRate":0.003984,"peRate":20.532345,"amplitude":0.024689,"marketValue":185988840000,"askSize":141,"bidSize":1,"askPrice":176.53,"bidPrice":176.46,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.041187,"changeRate20Day":0.00034,"changeRate60Day":-0.009208,"changeRateWTD":-0.045491,"changeRateMTD":-0.041187,"changeRateQTD":-0.041187,"changeRateYTD":0.031628,"amount":746177335.266327,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":35.221557,"pbRate":6.724595,"volumeRatio":0.601332,"committee":-0.985915,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.003241,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.020345,"floatMarketCap":185988840000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":178.81,"preClose":181.03,"latestTime":"09:29 EDT","volume":135711,"amount":24457716.99432,"timestamp":1791379799999,"change":-2.219999999999999,"changeRate":-0.012263160802076997},"postHourTrading":{"tag":"盘后","latestPrice":180.91,"preClose":181.03,"latestTime":"19:59 EDT","volume":463236,"amount":83860625.6235,"timestamp":1791331178828,"change":-0.12000000000000455,"changeRate":-0.0006628735568690523},"overnightTrading":{"tag":"夜盘","latestPrice":179.72000122070312,"preClose":181.02999877929688,"latestTime":"20261007 04:00 EDT","volume":14107,"amount":2543684,"timestamp":1791360002448,"change":-1.30999755859375,"changeRate":-0.007236356225085305},"impliedVol":0.5097,"impliedVolPercentile":0.6534}]}}}