US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,626.71

+6.500.40%

Number of Gainers:42

Number of Losers:39

Number of Flat:2

PE:- -

High:1,626.78

Open:1,620.25

Low:1,608.89

Close:1,620.25

Volume:356.65M

Turnover:42.89B

Market Cap:11.69T

Float Cap:10.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares U.S. Treasury Bond ETF US GOVT	21.837	+0.06%	+0.0120	13.53M	294.89M	41.30B
Intel US INTC	112.555	+0.05%	+0.0550	64.23M	7.29B	591.25B
VMware US VMW	142.48	0.00%	0.0000	0	0	61.52B
ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S) US ASLN	0.6	0.00%	0.0000	0	0	1.70M
Harbor PanAgora Dynamic Large Cap Core ETF US INFO	28.595	-0.21%	-0.0603	7K	194.79K	952.21M
Latham Group, Inc. US SWIM	6.375	-0.23%	-0.0150	247.85K	1.56M	748.50M
ICICI Bank US IBN	27.945	-0.27%	-0.0750	2.20M	61.29M	100.23B
BlackRock U.S. Carbon Transition Readiness ETF US LCTU	83.214	-0.27%	-0.2260	40.13K	3.33M	1.20B
Denali Therapeutics Inc. US DNLI	19.225	-0.29%	-0.0550	677.29K	13.02M	3.07B
KKR Real Estate Finance Trust Inc. US KREF	6.235	-0.40%	-0.0250	566.89K	3.51M	365.23M
Snowflake US SNOW	334.55	-0.42%	-1.4000	1.49M	503.38M	118.03B
Uber US UBER	68.74	-0.49%	-0.3400	7.00M	480.35M	140.01B
SoFi Technologies Inc. US SOFI	15.675	-0.54%	-0.0850	25.80M	401.74M	20.23B
AbCellera Biologics US ABCL	13.07	-0.61%	-0.0800	3.68M	48.13M	4.23B
First Advantage Corp. US FA	18.375	-0.62%	-0.1150	474.35K	8.67M	3.15B
Guardant Health Inc. US GH	169.265	-0.83%	-1.4250	1.36M	228.73M	22.71B
Beam Therapeutics, Inc. US BEAM	24.99	-0.95%	-0.2400	1.30M	32.26M	2.58B
BlackRock US BLK	1068.295	-1.03%	-11.1250	215.33K	229.28M	165.59B
iShares MSCI South Korea ETF US EWY	184.405	-1.07%	-1.9950	9.31M	1.70B	26.30B
iShares Russell 2000 ETF US IWM	278.2199	-1.11%	-3.1201	17.40M	4.84B	78.11B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4535?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1626.7549,"timestamp":1791399469640,"preClose":1620.2535,"halted":0,"volume":356590945,"delay":0,"changeRate":0.004013,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.501343,"latestTime":"10-07 14:57:49 EDT","open":1620.247,"high":1626.764,"low":1608.8925,"amount":42891555675.21432,"amplitude":0.01103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.942989,"peRate":28.050263,"turnoverRate":0.005643,"increases":42,"decrements":39,"flats":1,"marketCap":11685724046929.5,"floatMarketCap":10876841350518.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1626.7755,"amplitude":0.011037,"preClose":1620.2535,"low":1608.8925,"pbRate":"5.942989","latestPrice":1626.7114,"volume":356651318,"delay":0,"open":1620.247,"prevYearClose":1470.3204,"prevWeekClose":1597.3508,"prevMonthClose":1593.9163,"prevQuarterClose":1593.9163,"fiveDayClose":1593.9163,"twentyDayClose":1571.4431,"sixtyDayClose":1426.8499,"secType":"PLATE","market":"US","turnoverRate":0.005645,"peRate":28.050263,"marketCap":11686139471721.5,"floatMarketCap":10877270767302.25,"timestamp":1791399474428,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":42,"down":39,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":0.00055,"change":0.012,"latestPrice":21.837,"close":21.837,"volume":13530482,"market":"US","high":21.84,"low":21.74,"preClose":21.825,"open":21.75,"turnoverRate":0.007154,"peRate":0,"amplitude":0.004582,"marketValue":41300318100,"askSize":180802,"bidSize":289507,"askPrice":21.84,"bidPrice":21.83,"week52High":23.39,"week52Low":21.7301,"changeRate5Day":-0.001509,"changeRate20Day":-0.020543,"changeRate60Day":-0.032477,"changeRateWTD":0.001238,"changeRateMTD":-0.001509,"changeRateQTD":-0.001509,"changeRateYTD":-0.051596,"amount":294890765.688557,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.997836,"committee":0.231135,"roa":0,"roe":0,"changeRate5Min":-0.000005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8331,"divideRate":0.038151,"floatMarketCap":41300318100,"shortable":3,"shares":1891300000,"floatShares":1891300000,"preHourTrading":{"tag":"盘前","latestPrice":21.7514,"preClose":21.825,"latestTime":"09:18 EDT","volume":2426,"amount":52803.641572,"timestamp":1791379109514,"change":-0.073599999999999,"changeRate":-0.0033722794959907903},"postHourTrading":{"tag":"盘后","latestPrice":21.6218,"preClose":21.825,"latestTime":"19:49 EDT","volume":1735037,"amount":37862703.2994,"timestamp":1791330573248,"change":-0.20319999999999894,"changeRate":-0.009310423825887695},"overnightTrading":{"tag":"夜盘","latestPrice":21.770000457763672,"preClose":21.825000762939453,"latestTime":"20261007 04:00 EDT","volume":889,"amount":19354,"timestamp":1791360002448,"change":-0.05500030517578125,"changeRate":-0.002520059713774491},"impliedVol":0.035,"impliedVolPercentile":0.1474},{"symbol":"INTC","nameCN":"Intel","changeRate":0.000489,"change":0.055,"latestPrice":112.555,"close":112.555,"volume":64225742,"market":"US","high":115.3,"low":111.15,"preClose":112.5,"open":111.75,"turnoverRate":0.013665,"peRate":0,"amplitude":0.036889,"marketValue":591251415000,"askSize":135,"bidSize":200,"askPrice":112.57,"bidPrice":112.56,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.063836,"changeRate20Day":0.059441,"changeRate60Day":0.044497,"changeRateWTD":-0.056775,"changeRateMTD":-0.063836,"changeRateQTD":-0.063836,"changeRateYTD":2.050271,"amount":7288610349.724854,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.753917,"volumeRatio":0.800232,"committee":0.96072,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.001376,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":529008500000.00006,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":111.85,"preClose":112.5,"latestTime":"09:29 EDT","volume":3773946,"amount":426655143.47907,"timestamp":1791379799999,"change":-0.6500000000000057,"changeRate":-0.005777777777777829},"postHourTrading":{"tag":"盘后","latestPrice":112.7,"preClose":112.5,"latestTime":"19:59 EDT","volume":3840996,"amount":432509491.783112,"timestamp":1791331198849,"change":0.20000000000000284,"changeRate":0.001777777777777803},"overnightTrading":{"tag":"夜盘","latestPrice":114.5,"preClose":112.5,"latestTime":"20261007 04:00 EDT","volume":1005912,"amount":114483890,"timestamp":1791360002444,"change":2,"changeRate":0.017777777777777778},"impliedVol":0.6674,"impliedVolPercentile":0.3944},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":0,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"ASLN","nameCN":"ASLAN PHARMACEUTICALS LIMITED SPON ADS EACH REP 25 ORD SHS (P/S)","changeRate":0,"change":0,"latestPrice":0.6,"close":0.6,"volume":0,"market":"US","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1697039.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-15.44,"lyrEps":-21.505361,"lyrPeRate":0,"pbRate":-0.094464,"volumeRatio":0,"roa":-0.536917,"roe":-4.266411,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1491844.2,"shortable":0,"shares":2828399,"floatShares":2486407,"impliedVol":1.1299,"impliedVolPercentile":0},{"symbol":"INFO","nameCN":"Harbor PanAgora Dynamic Large Cap Core ETF","changeRate":-0.002104,"change":-0.0603,"latestPrice":28.595,"close":28.595,"volume":6826,"market":"US","high":28.6,"low":28.45,"preClose":28.6553,"open":28.5,"turnoverRate":0.000205,"peRate":0,"amplitude":0.005235,"marketValue":952213500,"askSize":1000,"bidSize":1000,"askPrice":28.88,"bidPrice":28.3,"week52High":28.88,"week52Low":22.7099,"changeRate5Day":0.019103,"changeRate20Day":0.022711,"changeRate60Day":0.038191,"changeRateWTD":0.010781,"changeRateMTD":0.019103,"changeRateQTD":0.019103,"changeRateYTD":0.166667,"amount":194794.438789,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087286,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.086,"divideRate":0.003008,"floatMarketCap":952213500,"shortable":3,"shares":33300000,"floatShares":33300000,"postHourTrading":{"tag":"盘后","latestPrice":28.655,"preClose":28.6553,"latestTime":"17:50 EDT","volume":46,"amount":1326.7318,"timestamp":1791323422701,"change":-0.0002999999999993008,"changeRate":-0.00001046926746533105},"overnightTrading":{"tag":"夜盘","latestPrice":28.65530014038086,"preClose":28.65530014038086,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3949,"impliedVolPercentile":0},{"symbol":"SWIM","nameCN":"Latham Group, Inc.","changeRate":-0.002347,"change":-0.015,"latestPrice":6.375,"close":6.375,"volume":247845,"market":"US","high":6.375,"low":6.23,"preClose":6.39,"open":6.33,"turnoverRate":0.004398,"peRate":140.817461,"amplitude":0.022692,"marketValue":748498879.875,"askSize":487,"bidSize":936,"askPrice":6.38,"bidPrice":6.37,"week52High":8.9662,"week52Low":4.64,"changeRate5Day":0.023274,"changeRate20Day":-0.025229,"changeRate60Day":0.05198,"changeRateWTD":-0.00546,"changeRateMTD":0.023274,"changeRateQTD":0.023274,"changeRateYTD":0.003937,"amount":1561302.292843,"eps":0.045271,"lyrEps":0.09,"lyrPeRate":70.833333,"pbRate":1.819253,"volumeRatio":0.389168,"committee":0.315531,"roa":0.025942,"roe":0.013152,"changeRate5Min":0,"earningDate":1793635200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359223816.75,"shortable":0,"shares":117411589,"floatShares":56348834,"preHourTrading":{"tag":"盘前","latestPrice":6.32,"preClose":6.39,"latestTime":"09:29 EDT","volume":807,"amount":5172.320433,"timestamp":1791379799999,"change":-0.0699999999999994,"changeRate":-0.010954616588419312},"postHourTrading":{"tag":"盘后","latestPrice":6.39,"preClose":6.39,"latestTime":"19:30 EDT","volume":13147,"amount":84011.8911,"timestamp":1791329402891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.369999885559082,"preClose":6.389999866485596,"latestTime":"20261007 04:00 EDT","volume":6,"amount":38,"timestamp":1791360002308,"change":-0.019999980926513672,"changeRate":-0.0031298875343347015},"impliedVol":0.9992,"impliedVolPercentile":0.6454},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.002677,"change":-0.075,"latestPrice":27.945,"close":27.945,"volume":2197625,"market":"US","high":28.025,"low":27.75,"preClose":28.02,"open":27.94,"turnoverRate":0.000615,"peRate":17.07973,"amplitude":0.009814,"marketValue":100233345983.04,"askSize":1021,"bidSize":600,"askPrice":27.95,"bidPrice":27.94,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.014338,"changeRate20Day":-0.037043,"changeRate60Day":-0.036379,"changeRateWTD":0.018404,"changeRateMTD":0.014338,"changeRateQTD":0.014338,"changeRateYTD":-0.062248,"amount":61290317.985535,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.522442,"pbRate":0.02634,"volumeRatio":0.669609,"committee":-0.259716,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.000494,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.85883,"floatMarketCap":99819540000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":27.92,"preClose":28.02,"latestTime":"09:29 EDT","volume":4036,"amount":112946.97568,"timestamp":1791379799999,"change":-0.09999999999999787,"changeRate":-0.0035688793718771546},"postHourTrading":{"tag":"盘后","latestPrice":28.31,"preClose":28.02,"latestTime":"19:48 EDT","volume":388064,"amount":10873588.94,"timestamp":1791330521093,"change":0.28999999999999915,"changeRate":0.010349750178443938},"overnightTrading":{"tag":"夜盘","latestPrice":28.020000457763672,"preClose":28.020000457763672,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1855,"impliedVolPercentile":0.0956},{"symbol":"LCTU","nameCN":"BlackRock U.S. Carbon Transition Readiness ETF","changeRate":-0.002709,"change":-0.226,"latestPrice":83.214,"close":83.214,"volume":40125,"market":"US","high":83.27,"low":82.815,"preClose":83.44,"open":82.8503,"turnoverRate":0.002791,"peRate":0,"amplitude":0.005453,"marketValue":1196201250,"askSize":900,"bidSize":900,"askPrice":83.3,"bidPrice":83.21,"week52High":83.8,"week52Low":67.95,"changeRate5Day":0.018905,"changeRate20Day":0.015176,"changeRate60Day":0.027841,"changeRateWTD":0.010001,"changeRateMTD":0.018905,"changeRateQTD":0.018905,"changeRateYTD":0.123134,"amount":3328707.512856,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.647317,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7843,"divideRate":0.009425,"floatMarketCap":1196201250,"shortable":3,"shares":14375000,"floatShares":14375000,"preHourTrading":{"tag":"盘前","latestPrice":83.44,"preClose":83.44,"latestTime":"07:36 EDT","volume":2,"amount":166.88,"timestamp":1791372992911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.28,"preClose":83.44,"latestTime":"19:30 EDT","volume":153,"amount":12738.53,"timestamp":1791329403182,"change":-0.1599999999999966,"changeRate":-0.0019175455417065747},"overnightTrading":{"tag":"夜盘","latestPrice":83.44000244140625,"preClose":83.44000244140625,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0749,"impliedVolPercentile":0.6693},{"symbol":"DNLI","nameCN":"Denali Therapeutics Inc.","changeRate":-0.002853,"change":-0.055,"latestPrice":19.225,"close":19.225,"volume":677289,"market":"US","high":19.43,"low":18.89,"preClose":19.28,"open":18.95,"turnoverRate":0.004483,"peRate":0,"amplitude":0.028008,"marketValue":3073066322.675,"askSize":139,"bidSize":142,"askPrice":19.23,"bidPrice":19.22,"week52High":27.3,"week52Low":13.75,"changeRate5Day":-0.069908,"changeRate20Day":-0.108716,"changeRate60Day":-0.151214,"changeRateWTD":-0.03875,"changeRateMTD":-0.069908,"changeRateQTD":-0.069908,"changeRateYTD":0.164446,"amount":13023616.079533,"eps":-2.835349,"lyrEps":-2.969999,"lyrPeRate":0,"pbRate":3.679535,"volumeRatio":0.35897,"committee":0.010676,"roa":-0.29147,"roe":-0.549288,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2904362391.35,"shortable":3,"shares":159847403,"floatShares":151072166,"preHourTrading":{"tag":"盘前","latestPrice":18.92,"preClose":19.28,"latestTime":"09:29 EDT","volume":299,"amount":5698.330638,"timestamp":1791379741034,"change":-0.35999999999999943,"changeRate":-0.01867219917012445},"postHourTrading":{"tag":"盘后","latestPrice":19.28,"preClose":19.28,"latestTime":"19:58 EDT","volume":104270,"amount":2010323.26,"timestamp":1791331133065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.280000686645508,"preClose":19.280000686645508,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4831,"impliedVolPercentile":0.2948},{"symbol":"KREF","nameCN":"KKR Real Estate Finance Trust Inc.","changeRate":-0.003994,"change":-0.025,"latestPrice":6.235,"close":6.235,"volume":566888,"market":"US","high":6.31,"low":6.065,"preClose":6.26,"open":6.23,"turnoverRate":0.013027,"peRate":0,"amplitude":0.039137,"marketValue":365233206.5,"askSize":300,"bidSize":648,"askPrice":6.24,"bidPrice":6.23,"week52High":9.105,"week52Low":5.25,"changeRate5Day":0.004026,"changeRate20Day":-0.154003,"changeRate60Day":-0.166444,"changeRateWTD":0.012175,"changeRateMTD":0.004026,"changeRateQTD":0.004026,"changeRateYTD":-0.241484,"amount":3507575.168625,"eps":-3.213859,"lyrEps":-1.05,"lyrPeRate":0,"pbRate":0.281336,"volumeRatio":0.709613,"committee":0.367089,"roa":-0.028338,"roe":-0.16524,"changeRate5Min":0.004835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7,"divideRate":0.112269,"floatMarketCap":271319329.55,"shortable":3,"shares":58577900,"floatShares":43515530,"preHourTrading":{"tag":"盘前","latestPrice":6.24,"preClose":6.26,"latestTime":"09:29 EDT","volume":611,"amount":3811.709875,"timestamp":1791379797282,"change":-0.019999999999999574,"changeRate":-0.0031948881789136702},"postHourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.26,"latestTime":"19:30 EDT","volume":2961,"amount":18536.71,"timestamp":1791329407984,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.260000228881836,"preClose":6.260000228881836,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4237,"impliedVolPercentile":0.2669},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":-0.004167,"change":-1.4,"latestPrice":334.55,"close":334.55,"volume":1493974,"market":"US","high":341.62,"low":332,"preClose":335.95,"open":333.665,"turnoverRate":0.004446,"peRate":0,"amplitude":0.028635,"marketValue":118029240000,"askSize":100,"bidSize":7,"askPrice":334.65,"bidPrice":334.53,"week52High":384.56,"week52Low":118.3,"changeRate5Day":-0.014754,"changeRate20Day":0.009261,"changeRate60Day":0.212401,"changeRateWTD":-0.01903,"changeRateMTD":-0.014754,"changeRateQTD":-0.014754,"changeRateYTD":0.525119,"amount":503377779.508667,"eps":-3.16915,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":54.905902,"volumeRatio":0.456718,"committee":-0.869159,"roa":-0.090217,"roe":-0.480628,"changeRate5Min":-0.000627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112408800000,"shortable":3,"shares":352800000,"floatShares":336000000,"preHourTrading":{"tag":"盘前","latestPrice":333,"preClose":335.95,"latestTime":"09:29 EDT","volume":26064,"amount":8685394.55568,"timestamp":1791379770317,"change":-2.9499999999999886,"changeRate":-0.008781068611400473},"postHourTrading":{"tag":"盘后","latestPrice":335.124,"preClose":335.95,"latestTime":"19:59 EDT","volume":106464,"amount":35764560.5377,"timestamp":1791331181600,"change":-0.825999999999965,"changeRate":-0.0024586992111920373},"overnightTrading":{"tag":"夜盘","latestPrice":335.0199890136719,"preClose":335.95001220703125,"latestTime":"20261007 04:00 EDT","volume":307,"amount":103066,"timestamp":1791360002394,"change":-0.930023193359375,"changeRate":-0.002768338025200733},"impliedVol":0.4766,"impliedVolPercentile":0.1514},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.004922,"change":-0.34,"latestPrice":68.74,"close":68.74,"volume":7003634,"market":"US","high":69.24,"low":68.265,"preClose":69.08,"open":68.85,"turnoverRate":0.003571,"peRate":14.99285,"amplitude":0.014114,"marketValue":140011340738.92,"askSize":226,"bidSize":1,"askPrice":68.75,"bidPrice":68.74,"week52High":100.69,"week52Low":65.41,"changeRate5Day":0.003357,"changeRate20Day":-0.032921,"changeRate60Day":-0.046337,"changeRateWTD":0.00925,"changeRateMTD":0.003357,"changeRateQTD":0.003357,"changeRateYTD":-0.158732,"amount":480353796.072144,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":14.53277,"pbRate":5.125617,"volumeRatio":0.513724,"committee":0.138009,"roa":0.068769,"roe":0.3716,"changeRate5Min":0.001092,"earningDate":1793721600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134798912195.63998,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":68.89,"preClose":69.08,"latestTime":"09:29 EDT","volume":101844,"amount":7013790.55512,"timestamp":1791379772086,"change":-0.18999999999999773,"changeRate":-0.0027504342790966667},"postHourTrading":{"tag":"盘后","latestPrice":69.0786,"preClose":69.08,"latestTime":"19:59 EDT","volume":1336836,"amount":92348025.3704,"timestamp":1791331196101,"change":-0.0014000000000038426,"changeRate":-0.000020266357846031306},"overnightTrading":{"tag":"夜盘","latestPrice":69.02999877929688,"preClose":69.08000183105469,"latestTime":"20261007 04:00 EDT","volume":13980,"amount":965718,"timestamp":1791360002414,"change":-0.0500030517578125,"changeRate":-0.0007238426524669516},"impliedVol":0.3975,"impliedVolPercentile":0.5219},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.005393,"change":-0.085,"latestPrice":15.675,"close":15.675,"volume":25799796,"market":"US","high":15.685,"low":15.4509,"preClose":15.76,"open":15.56,"turnoverRate":0.020274,"peRate":33.009034,"amplitude":0.014854,"marketValue":20225646932.7,"askSize":14617,"bidSize":18797,"askPrice":15.68,"bidPrice":15.67,"week52High":32.73,"week52Low":14.88,"changeRate5Day":-0.002863,"changeRate20Day":-0.095499,"changeRate60Day":-0.154987,"changeRateWTD":-0.006024,"changeRateMTD":-0.002863,"changeRateQTD":-0.002863,"changeRateYTD":-0.401261,"amount":401737016.244438,"eps":0.47487,"lyrEps":0.385614,"lyrPeRate":40.649458,"pbRate":1.826041,"volumeRatio":0.711802,"committee":0.138964,"roa":0.012468,"roe":0.070945,"changeRate5Min":0.000638,"earningDate":1793030400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19947109738.05,"shortable":3,"shares":1290312404,"floatShares":1272542886,"preHourTrading":{"tag":"盘前","latestPrice":15.55,"preClose":15.76,"latestTime":"09:29 EDT","volume":1060228,"amount":16545632.966668,"timestamp":1791379799999,"change":-0.20999999999999908,"changeRate":-0.013324873096446642},"postHourTrading":{"tag":"盘后","latestPrice":15.8215,"preClose":15.76,"latestTime":"19:59 EDT","volume":1040079,"amount":16424636.2895,"timestamp":1791331198034,"change":0.061500000000000554,"changeRate":0.003902284263959426},"overnightTrading":{"tag":"夜盘","latestPrice":15.75,"preClose":15.760000228881836,"latestTime":"20261007 04:00 EDT","volume":101333,"amount":1599776,"timestamp":1791360002433,"change":-0.010000228881835938,"changeRate":-0.0006345322802413086},"impliedVol":0.5591,"impliedVolPercentile":0.1992},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":-0.006084,"change":-0.08,"latestPrice":13.07,"close":13.07,"volume":3684174,"market":"US","high":13.4499,"low":12.56,"preClose":13.15,"open":12.85,"turnoverRate":0.01667,"peRate":0,"amplitude":0.067673,"marketValue":4234680000,"askSize":10,"bidSize":509,"askPrice":13.09,"bidPrice":13.08,"week52High":15.015,"week52Low":2.745,"changeRate5Day":-0.104181,"changeRate20Day":0.182805,"changeRate60Day":0.939169,"changeRateWTD":-0.048763,"changeRateMTD":-0.104181,"changeRateQTD":-0.104181,"changeRateYTD":2.821637,"amount":48132403.660257,"eps":-0.545545,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":4.7261,"volumeRatio":0.724499,"committee":0.310345,"roa":-0.103868,"roe":-0.17304,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2888470000,"shortable":3,"shares":324000000,"floatShares":221000000,"preHourTrading":{"tag":"盘前","latestPrice":12.85,"preClose":13.15,"latestTime":"09:28 EDT","volume":94558,"amount":1222647.421656,"timestamp":1791379710623,"change":-0.3000000000000007,"changeRate":-0.02281368821292781},"postHourTrading":{"tag":"盘后","latestPrice":13.2707,"preClose":13.15,"latestTime":"19:58 EDT","volume":68571,"amount":903433.819,"timestamp":1791331124042,"change":0.12069999999999936,"changeRate":0.009178707224334552},"overnightTrading":{"tag":"夜盘","latestPrice":13.050000190734863,"preClose":13.149999618530273,"latestTime":"20261007 04:00 EDT","volume":8891,"amount":116321,"timestamp":1791360002325,"change":-0.09999942779541016,"changeRate":-0.0076045194445858635},"impliedVol":0.8775,"impliedVolPercentile":0.2151},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":-0.00622,"change":-0.115,"latestPrice":18.375,"close":18.375,"volume":474348,"market":"US","high":18.43,"low":18.13,"preClose":18.49,"open":18.22,"turnoverRate":0.00506,"peRate":126.533901,"amplitude":0.016225,"marketValue":3151993238.625,"askSize":159,"bidSize":484,"askPrice":18.38,"bidPrice":18.37,"week52High":25.15,"week52Low":8.82,"changeRate5Day":0.032303,"changeRate20Day":-0.105839,"changeRate60Day":-0.131206,"changeRateWTD":0.015755,"changeRateMTD":0.032303,"changeRateQTD":0.032303,"changeRateYTD":0.264625,"amount":8668127.766724,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.435939,"volumeRatio":0.209015,"committee":0.505443,"roa":0.02823,"roe":0.019392,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1722543354,"shortable":3,"shares":171537047,"floatShares":93743856,"postHourTrading":{"tag":"盘后","latestPrice":18.49,"preClose":18.49,"latestTime":"19:30 EDT","volume":137941,"amount":2550529.09,"timestamp":1791329403926,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.489999771118164,"preClose":18.489999771118164,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3977,"impliedVolPercentile":0.4502},{"symbol":"GH","nameCN":"Guardant Health Inc.","changeRate":-0.008348,"change":-1.425,"latestPrice":169.265,"close":169.265,"volume":1355757,"market":"US","high":171.55,"low":165,"preClose":170.69,"open":166.5,"turnoverRate":0.010447,"peRate":0,"amplitude":0.038374,"marketValue":22714714715.05,"askSize":348,"bidSize":15,"askPrice":169.39,"bidPrice":169.2,"week52High":191.05,"week52Low":61,"changeRate5Day":-0.050992,"changeRate20Day":0.039839,"changeRate60Day":0.057179,"changeRateWTD":-0.048003,"changeRateMTD":-0.050992,"changeRateQTD":-0.050992,"changeRateYTD":0.657186,"amount":228725862.689667,"eps":-3.503749,"lyrEps":-3.320281,"lyrPeRate":0,"pbRate":-101.920494,"volumeRatio":0.780358,"committee":-0.917355,"roa":-0.180714,"roe":-45.844723,"changeRate5Min":0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21966882987.37,"shortable":3,"shares":134196170,"floatShares":129778058,"preHourTrading":{"tag":"盘前","latestPrice":166.13,"preClose":170.69,"latestTime":"09:27 EDT","volume":587,"amount":99011.23884,"timestamp":1791379660143,"change":-4.560000000000002,"changeRate":-0.0267150975452575},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":170.69,"latestTime":"19:57 EDT","volume":36251,"amount":6188136.6975,"timestamp":1791331060685,"change":-1.6899999999999977,"changeRate":-0.009900990099009887},"overnightTrading":{"tag":"夜盘","latestPrice":170,"preClose":170.69000244140625,"latestTime":"20261007 04:00 EDT","volume":150,"amount":25489,"timestamp":1791360002379,"change":-0.69000244140625,"changeRate":-0.0040424303212668305},"impliedVol":0.6476,"impliedVolPercentile":0.5857},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.009512,"change":-0.24,"latestPrice":24.99,"close":24.99,"volume":1298259,"market":"US","high":25.37,"low":24.45,"preClose":25.23,"open":24.64,"turnoverRate":0.014173,"peRate":0,"amplitude":0.036465,"marketValue":2581158748.35,"askSize":241,"bidSize":340,"askPrice":25,"bidPrice":24.98,"week52High":38.26,"week52Low":20.23,"changeRate5Day":0.022086,"changeRate20Day":-0.007349,"changeRate60Day":-0.191,"changeRateWTD":0.02,"changeRateMTD":0.022086,"changeRateQTD":0.022086,"changeRateYTD":-0.098485,"amount":32259770.516619,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.418079,"volumeRatio":0.831887,"committee":0.170396,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.003413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2289166467,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":24.64,"preClose":25.23,"latestTime":"09:29 EDT","volume":14322,"amount":354947.35353,"timestamp":1791379799999,"change":-0.5899999999999999,"changeRate":-0.02338485929449068},"postHourTrading":{"tag":"盘后","latestPrice":25.25,"preClose":25.23,"latestTime":"19:55 EDT","volume":84451,"amount":2131060.5618,"timestamp":1791330931594,"change":0.019999999999999574,"changeRate":0.0007927070947284809},"overnightTrading":{"tag":"夜盘","latestPrice":25.219999313354492,"preClose":25.229999542236328,"latestTime":"20261007 04:00 EDT","volume":197,"amount":4971,"timestamp":1791360002444,"change":-0.010000228881835938,"changeRate":-0.0003963626263684641},"impliedVol":0.6805,"impliedVolPercentile":0.3307},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.010306,"change":-11.125,"latestPrice":1068.295,"close":1068.295,"volume":215333,"market":"US","high":1070.515,"low":1057.95,"preClose":1079.42,"open":1067.07,"turnoverRate":0.001458,"peRate":25.539502,"amplitude":0.011641,"marketValue":165585725000,"askSize":55,"bidSize":6,"askPrice":1068.88,"bidPrice":1067.78,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.009454,"changeRate20Day":-0.003484,"changeRate60Day":0.041792,"changeRateWTD":0.008177,"changeRateMTD":0.009454,"changeRateQTD":0.009454,"changeRateYTD":-0.001911,"amount":229282488.334717,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.254744,"pbRate":2.874104,"volumeRatio":0.458513,"committee":-0.803279,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.001617,"earningDate":1791907200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020481,"floatMarketCap":157830568847.785,"shortable":3,"shares":155000000,"floatShares":147740623,"preHourTrading":{"tag":"盘前","latestPrice":1065.65,"preClose":1079.42,"latestTime":"09:27 EDT","volume":333,"amount":357980.2281,"timestamp":1791379646581,"change":-13.769999999999982,"changeRate":-0.012756850901409999},"postHourTrading":{"tag":"盘后","latestPrice":1081.94,"preClose":1079.42,"latestTime":"19:42 EDT","volume":13068,"amount":14106369.7724,"timestamp":1791330154847,"change":2.519999999999982,"changeRate":0.0023345870930684826},"overnightTrading":{"tag":"夜盘","latestPrice":1079.219970703125,"preClose":1079.4200439453125,"latestTime":"20261007 04:00 EDT","volume":73,"amount":78886,"timestamp":1791360002320,"change":-0.2000732421875,"changeRate":-0.00018535253566000714},"impliedVol":0.3291,"impliedVolPercentile":0.7171},{"symbol":"EWY","nameCN":"iShares MSCI South Korea ETF","changeRate":-0.010703,"change":-1.995,"latestPrice":184.405,"close":184.405,"volume":9310573,"market":"US","high":184.69,"low":180.53,"preClose":186.4,"open":182.3408,"turnoverRate":0.065292,"peRate":51.831843,"amplitude":0.022318,"marketValue":26296153000,"askSize":87,"bidSize":125,"askPrice":184.41,"bidPrice":184.39,"week52High":220.89,"week52Low":80.63,"changeRate5Day":0.00889,"changeRate20Day":-0.033415,"changeRate60Day":0.041954,"changeRateWTD":-0.038957,"changeRateMTD":0.00889,"changeRateQTD":0.00889,"changeRateYTD":0.89678,"amount":1704005624.819489,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":51.831843,"pbRate":1.461524,"volumeRatio":0.882136,"committee":0.488095,"roa":0.003891,"roe":0.791049,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.037071,"divideRate":0.011047,"floatMarketCap":26296153000,"shortable":3,"shares":142600000,"floatShares":142600000,"preHourTrading":{"tag":"盘前","latestPrice":182.2416,"preClose":186.4,"latestTime":"09:29 EDT","volume":158206,"amount":29056773.67902,"timestamp":1791379796666,"change":-4.1584,"changeRate":-0.022309012875536483},"postHourTrading":{"tag":"盘后","latestPrice":187.65,"preClose":186.4,"latestTime":"19:59 EDT","volume":320798,"amount":59853404.0231,"timestamp":1791331160351,"change":1.25,"changeRate":0.006706008583690987},"overnightTrading":{"tag":"夜盘","latestPrice":185.16000366210938,"preClose":186.39999389648438,"latestTime":"20261007 04:00 EDT","volume":211820,"amount":39514579,"timestamp":1791360002362,"change":-1.239990234375,"changeRate":-0.0066523083421537975},"impliedVol":0.4137,"impliedVolPercentile":0.239},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.01109,"change":-3.1201,"latestPrice":278.2199,"close":278.2199,"volume":17398110,"market":"US","high":279.04,"low":276.945,"preClose":281.34,"open":278.24,"turnoverRate":0.06197,"peRate":15.450301,"amplitude":0.007447,"marketValue":78110236925,"askSize":585,"bidSize":766,"askPrice":278.21,"bidPrice":278.2,"week52High":305.18,"week52Low":228.9,"changeRate5Day":0.001187,"changeRate20Day":-0.042734,"changeRate60Day":-0.055313,"changeRateWTD":-0.011722,"changeRateMTD":0.001187,"changeRateQTD":0.001187,"changeRateYTD":0.13024,"amount":4837209244.81842,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.549149,"pbRate":1.094964,"volumeRatio":0.798718,"committee":0.071429,"roa":0.006208,"roe":0.214253,"changeRate5Min":0.000323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.729,"divideRate":0.009809,"floatMarketCap":78110236925,"shortable":3,"shares":280750000,"floatShares":280750000,"preHourTrading":{"tag":"盘前","latestPrice":278.26,"preClose":281.34,"latestTime":"09:29 EDT","volume":149555,"amount":41754658.2663,"timestamp":1791379799999,"change":-3.079999999999984,"changeRate":-0.010947607876590547},"postHourTrading":{"tag":"盘后","latestPrice":281.08,"preClose":281.34,"latestTime":"19:59 EDT","volume":1410220,"amount":396686352.5662,"timestamp":1791331198518,"change":-0.2599999999999909,"changeRate":-0.0009241487168550186},"overnightTrading":{"tag":"夜盘","latestPrice":280.6499938964844,"preClose":281.3399963378906,"latestTime":"20261007 04:00 EDT","volume":63291,"amount":17764008,"timestamp":1791360002447,"change":-0.69000244140625,"changeRate":-0.0024525572275104243},"impliedVol":0.2261,"impliedVolPercentile":0.3665}]}}}