US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Temasek Holdings

1,626.71

+6.470.40%

Number of Gainers:42

Number of Losers:39

Number of Flat:2

PE:- -

High:1,626.78

Open:1,620.25

Low:1,608.89

Close:1,620.25

Volume:356.65M

Turnover:42.89B

Market Cap:11.69T

Float Cap:10.88T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Illumina US ILMN	270.44	-1.13%	-3.1000	1.68M	452.20M	40.84B
BlackRock World ex U.S. Carbon Transition Readiness ETF US LCTD	57.335	-1.16%	-0.6720	4K	204.88K	309.61M
DoorDash, Inc. US DASH	191.32	-1.19%	-2.3000	1.03M	195.53M	83.11B
iShares MSCI Taiwan ETF US EWT	116.19	-1.21%	-1.4200	2.62M	302.83M	12.69B
HDFC Bank US HDB	22.14	-1.25%	-0.2800	4.69M	103.49M	113.60B
Keurig Dr Pepper Inc US KDP	30.73	-1.28%	-0.4000	3.02M	93.32M	41.75B
Materials Select Sector SPDR Fund US XLB	49.07	-1.33%	-0.6600	7.27M	356.66M	7.76B
Gold Trust Ishares US IAU	77.255	-1.42%	-1.1150	2.60M	200.26M	61.33B
SPDR S&P Regional Banking ETF US KRE	69.065	-1.43%	-1.0050	15.66M	1.08B	3.52B
VanEck Semiconductor ETF US SMH	622.815	-1.53%	-9.6850	5.31M	3.30B	76.85B
Sea Ltd US SE	94.915	-1.67%	-1.6150	2.40M	228.06M	58.13B
Baidu US BIDU	85.44	-1.85%	-1.6100	1.44M	122.29M	29.07B
Intellia Therapeutics US NTLA	12.135	-1.90%	-0.2350	3.22M	39.09M	1.70B
Datadog US DDOG	272.54	-2.05%	-5.7000	792.76K	218.00M	97.86B
Alibaba US BABA	106.91	-2.15%	-2.3500	4.69M	501.10M	265.74B
iShares MSCI Global Metals & Mining Producers ETF US PICK	59.715	-2.30%	-1.4050	507.39K	30.31M	2.40B
Starbucks US SBUX	93.5	-2.72%	-2.6100	4.31M	406.51M	106.32B
Global X Copper Miners ETF US COPX	83.67	-3.02%	-2.6100	1.44M	120.48M	7.14B
SPDR S&P Metals & Mining ETF US XME	104.9609	-3.03%	-3.2791	853.43K	89.53M	4.16B
Virtu US VIRT	59.45	-3.52%	-2.1700	493.71K	29.46M	9.30B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4535?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"Temasek Holdings","latestPrice":1626.7281,"timestamp":1791399471148,"preClose":1620.2535,"halted":0,"volume":356608063,"delay":0,"changeRate":0.003996,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":6.474609,"latestTime":"10-07 14:57:51 EDT","open":1620.247,"high":1626.7644,"low":1608.8925,"amount":42893633662.75024,"amplitude":0.01103,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.942989,"peRate":28.050263,"turnoverRate":0.005644,"increases":42,"decrements":39,"flats":1,"marketCap":11685761278289.5,"floatMarketCap":10876897670518.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1626.7755,"amplitude":0.011037,"preClose":1620.2535,"low":1608.8925,"pbRate":"5.942989","latestPrice":1626.7114,"volume":356651318,"delay":0,"open":1620.247,"prevYearClose":1470.3204,"prevWeekClose":1597.3508,"prevMonthClose":1593.9163,"prevQuarterClose":1593.9163,"fiveDayClose":1593.9163,"twentyDayClose":1571.4431,"sixtyDayClose":1426.8499,"secType":"PLATE","market":"US","turnoverRate":0.005645,"peRate":28.050263,"marketCap":11686139471721.5,"floatMarketCap":10877270767302.25,"timestamp":1791399474428,"nameCN":"Temasek Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":42,"down":39,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.011333,"change":-3.1,"latestPrice":270.44,"close":270.44,"volume":1679750,"market":"US","high":276.2,"low":260.45,"preClose":273.54,"open":271.61,"turnoverRate":0.01127,"peRate":50.353961,"amplitude":0.057578,"marketValue":40836440000,"askSize":18,"bidSize":68,"askPrice":270.7,"bidPrice":270.26,"week52High":309.345,"week52Low":88,"changeRate5Day":-0.011839,"changeRate20Day":0.31922,"changeRate60Day":0.414435,"changeRateWTD":-0.009522,"changeRateMTD":-0.011839,"changeRateQTD":-0.011839,"changeRateYTD":1.061909,"amount":452200767.051697,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":49.622018,"pbRate":14.389161,"volumeRatio":0.611486,"committee":-0.125,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40309323232.48,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":271.99,"preClose":273.54,"latestTime":"09:29 EDT","volume":6770,"amount":1827241.7529,"timestamp":1791379799999,"change":-1.5500000000000114,"changeRate":-0.005666447320318824},"postHourTrading":{"tag":"盘后","latestPrice":273,"preClose":273.54,"latestTime":"19:57 EDT","volume":78391,"amount":21508361.1531,"timestamp":1791331073144,"change":-0.5400000000000205,"changeRate":-0.0019741171309498443},"overnightTrading":{"tag":"夜盘","latestPrice":274.239990234375,"preClose":273.5400085449219,"latestTime":"20261007 04:00 EDT","volume":346,"amount":94538,"timestamp":1791360002436,"change":0.699981689453125,"changeRate":0.0025589737061742146},"impliedVol":0.6342,"impliedVolPercentile":0.9801},{"symbol":"LCTD","nameCN":"BlackRock World ex U.S. Carbon Transition Readiness ETF","changeRate":-0.011585,"change":-0.672,"latestPrice":57.335,"close":57.335,"volume":3578,"market":"US","high":57.35,"low":57.13,"preClose":58.007,"open":57.13,"turnoverRate":0.000663,"peRate":0,"amplitude":0.003793,"marketValue":309609000,"askSize":100,"bidSize":100,"askPrice":57.43,"bidPrice":57.21,"week52High":60.77,"week52Low":51.92,"changeRate5Day":-0.010783,"changeRate20Day":-0.034252,"changeRate60Day":-0.010568,"changeRateWTD":-0.008199,"changeRateMTD":-0.010783,"changeRateQTD":-0.010783,"changeRateYTD":0.048939,"amount":204880.846405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.408771,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9548,"divideRate":0.034094,"floatMarketCap":309609000,"shortable":3,"shares":5400000,"floatShares":5400000,"postHourTrading":{"tag":"盘后","latestPrice":58.08,"preClose":58.007,"latestTime":"19:30 EDT","volume":13,"amount":754.237,"timestamp":1791329403920,"change":0.0730000000000004,"changeRate":0.0012584688054889997},"overnightTrading":{"tag":"夜盘","latestPrice":58.00699996948242,"preClose":58.00699996948242,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.0398,"impliedVolPercentile":0.2191},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.011879,"change":-2.3,"latestPrice":191.32,"close":191.32,"volume":1026603,"market":"US","high":193.1,"low":189.08,"preClose":193.62,"open":191.71,"turnoverRate":0.002687,"peRate":100.317809,"amplitude":0.020762,"marketValue":83114449664.64,"askSize":10,"bidSize":1,"askPrice":191.36,"bidPrice":191.25,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.042332,"changeRate20Day":-0.030039,"changeRate60Day":0.018798,"changeRateWTD":0.011472,"changeRateMTD":0.042332,"changeRateQTD":0.042332,"changeRateYTD":-0.155245,"amount":195527472.190659,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":89.821596,"pbRate":8.377628,"volumeRatio":0.330258,"committee":-0.818182,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.002568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73084240000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":191.75,"preClose":193.62,"latestTime":"09:29 EDT","volume":2090,"amount":403638.3978,"timestamp":1791379799060,"change":-1.8700000000000045,"changeRate":-0.009658093172192978},"postHourTrading":{"tag":"盘后","latestPrice":193.62,"preClose":193.62,"latestTime":"19:58 EDT","volume":82950,"amount":16057981.243,"timestamp":1791331124532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.61000061035156,"preClose":193.6199951171875,"latestTime":"20261007 04:00 EDT","volume":55,"amount":10649,"timestamp":1791360002351,"change":-0.0099945068359375,"changeRate":-0.000051619187521869196},"impliedVol":0.5477,"impliedVolPercentile":0.4781},{"symbol":"EWT","nameCN":"iShares MSCI Taiwan ETF","changeRate":-0.012074,"change":-1.42,"latestPrice":116.19,"close":116.19,"volume":2615910,"market":"US","high":116.22,"low":114.99,"preClose":117.61,"open":115.64,"turnoverRate":0.023955,"peRate":19.523707,"amplitude":0.010458,"marketValue":12687948000,"askSize":402,"bidSize":274,"askPrice":116.2,"bidPrice":116.19,"week52High":118.47,"week52Low":59.96,"changeRate5Day":0.029141,"changeRate20Day":0.039639,"changeRate60Day":0.140459,"changeRateWTD":-0.001203,"changeRateMTD":0.029141,"changeRateQTD":0.029141,"changeRateYTD":0.8289,"amount":302833414.068604,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":19.523708,"pbRate":1.442727,"volumeRatio":0.777046,"committee":-0.189349,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.81615,"divideRate":0.024237,"floatMarketCap":12687948000,"shortable":3,"shares":109200000,"floatShares":109200000,"preHourTrading":{"tag":"盘前","latestPrice":115.8,"preClose":117.61,"latestTime":"09:20 EDT","volume":6696,"amount":780259.77,"timestamp":1791379221242,"change":-1.8100000000000023,"changeRate":-0.015389847802057667},"postHourTrading":{"tag":"盘后","latestPrice":117.57,"preClose":117.61,"latestTime":"19:37 EDT","volume":5100,"amount":599820.8884,"timestamp":1791329837517,"change":-0.04000000000000625,"changeRate":-0.0003401071337471835},"overnightTrading":{"tag":"夜盘","latestPrice":117,"preClose":117.61000061035156,"latestTime":"20261007 04:00 EDT","volume":656,"amount":76930,"timestamp":1791360002262,"change":-0.6100006103515625,"changeRate":-0.005186638952350049},"impliedVol":0.3365,"impliedVolPercentile":0.6096},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.012489,"change":-0.28,"latestPrice":22.14,"close":22.14,"volume":4692293,"market":"US","high":22.165,"low":21.925,"preClose":22.42,"open":22.09,"turnoverRate":0.00092,"peRate":15.071477,"amplitude":0.010705,"marketValue":113603058260.64,"askSize":266,"bidSize":141,"askPrice":22.15,"bidPrice":22.14,"week52High":37.45,"week52Low":21.765,"changeRate5Day":-0.008953,"changeRate20Day":0.002717,"changeRate60Day":-0.147478,"changeRateWTD":-0.008953,"changeRateMTD":-0.008953,"changeRateQTD":-0.008953,"changeRateYTD":-0.394089,"amount":103489839.173254,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.042147,"pbRate":1.404873,"volumeRatio":0.492579,"committee":-0.030928,"roa":0.017504,"roe":0.13838,"changeRate5Min":0,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.761518,"floatMarketCap":112946791908.24,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":22.42,"latestTime":"09:23 EDT","volume":47498,"amount":1058069.912812,"timestamp":1791379439416,"change":-0.3000000000000007,"changeRate":-0.013380909901873359},"postHourTrading":{"tag":"盘后","latestPrice":22.42,"preClose":22.42,"latestTime":"19:30 EDT","volume":171187,"amount":3838050.2696,"timestamp":1791329407797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.25,"preClose":22.420000076293945,"latestTime":"20261007 04:00 EDT","volume":24085,"amount":536413,"timestamp":1791360002362,"change":-0.1700000762939453,"changeRate":-0.007582518988200046},"impliedVol":0.3662,"impliedVolPercentile":0.8048},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.012849,"change":-0.4,"latestPrice":30.73,"close":30.73,"volume":3022581,"market":"US","high":31.16,"low":30.71,"preClose":31.13,"open":31.02,"turnoverRate":0.002331,"peRate":31.054456,"amplitude":0.014456,"marketValue":41749259431.25,"askSize":1211,"bidSize":1021,"askPrice":30.74,"bidPrice":30.73,"week52High":33.82,"week52Low":24.875,"changeRate5Day":0.012854,"changeRate20Day":-0.042082,"changeRate60Day":0.015532,"changeRateWTD":0.011854,"changeRateMTD":0.012854,"changeRateQTD":0.012854,"changeRateYTD":0.097108,"amount":93324015.916689,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.084967,"pbRate":1.667836,"volumeRatio":0.297952,"committee":-0.085125,"roa":0.033779,"roe":0.050996,"changeRate5Min":-0.000813,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.029938,"floatMarketCap":39846425964.24,"shortable":3,"shares":1358583125,"floatShares":1296662088,"preHourTrading":{"tag":"盘前","latestPrice":30.87,"preClose":31.13,"latestTime":"09:27 EDT","volume":4527,"amount":140961.123909,"timestamp":1791379670027,"change":-0.259999999999998,"changeRate":-0.008352071956312176},"postHourTrading":{"tag":"盘后","latestPrice":30.83,"preClose":31.13,"latestTime":"19:59 EDT","volume":427624,"amount":13311911.681,"timestamp":1791331185307,"change":-0.3000000000000007,"changeRate":-0.009637006103437222},"overnightTrading":{"tag":"夜盘","latestPrice":31.190000534057617,"preClose":31.1299991607666,"latestTime":"20261007 04:00 EDT","volume":58,"amount":1810,"timestamp":1791360001980,"change":0.060001373291015625,"changeRate":0.001927445387362421},"impliedVol":0.3093,"impliedVolPercentile":0.7291},{"symbol":"XLB","nameCN":"Materials Select Sector SPDR Fund","changeRate":-0.013272,"change":-0.66,"latestPrice":49.07,"close":49.07,"volume":7266809,"market":"US","high":49.4,"low":48.875,"preClose":49.73,"open":49.375,"turnoverRate":0.045979,"peRate":4.901712,"amplitude":0.010557,"marketValue":7755388371.5,"askSize":10268,"bidSize":4516,"askPrice":49.07,"bidPrice":49.06,"week52High":54.19,"week52Low":42.035,"changeRate5Day":0.007598,"changeRate20Day":-0.045145,"changeRate60Day":-0.031003,"changeRateWTD":0.004298,"changeRateMTD":0.007598,"changeRateQTD":0.007598,"changeRateYTD":0.082029,"amount":356656994.914627,"eps":10.010789,"lyrEps":10.010789,"lyrPeRate":4.901712,"pbRate":1.407172,"volumeRatio":0.559525,"committee":-0.389069,"roa":0.012039,"roe":-0.077699,"changeRate5Min":0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8584,"divideRate":0.017493,"floatMarketCap":7755388371.5,"shortable":3,"shares":158047450,"floatShares":158047450,"preHourTrading":{"tag":"盘前","latestPrice":49.47,"preClose":49.73,"latestTime":"09:27 EDT","volume":1554,"amount":77056.45752,"timestamp":1791379661734,"change":-0.259999999999998,"changeRate":-0.0052282324552583555},"postHourTrading":{"tag":"盘后","latestPrice":49.83,"preClose":49.73,"latestTime":"19:59 EDT","volume":423357,"amount":21053587.7869,"timestamp":1791331159487,"change":0.10000000000000142,"changeRate":0.002010858636637873},"overnightTrading":{"tag":"夜盘","latestPrice":49.72999954223633,"preClose":49.72999954223633,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.22,"impliedVolPercentile":0.4542},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.014227,"change":-1.115,"latestPrice":77.255,"close":77.255,"volume":2597353,"market":"US","high":77.525,"low":76.7301,"preClose":78.37,"open":76.88,"turnoverRate":0.003272,"peRate":7.679423,"amplitude":0.010143,"marketValue":61328881750,"askSize":1799,"bidSize":1230,"askPrice":77.25,"bidPrice":77.24,"week52High":104.4,"week52Low":73.7428,"changeRate5Day":-0.010819,"changeRate20Day":-0.065727,"changeRate60Day":0.012915,"changeRateWTD":-0.008916,"changeRateMTD":-0.010819,"changeRateQTD":-0.010819,"changeRateYTD":-0.048232,"amount":200263957.726448,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.41724,"pbRate":1.020571,"volumeRatio":0.8159,"committee":-0.129296,"roa":-0.001912,"roe":0.212107,"changeRate5Min":-0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61328881750,"shortable":3,"shares":793850000,"floatShares":793850000,"preHourTrading":{"tag":"盘前","latestPrice":76.88,"preClose":78.37,"latestTime":"09:29 EDT","volume":83619,"amount":6443133.27174,"timestamp":1791379799999,"change":-1.490000000000009,"changeRate":-0.01901237718514749},"postHourTrading":{"tag":"盘后","latestPrice":78.36,"preClose":78.37,"latestTime":"19:57 EDT","volume":23346,"amount":1828571.9439,"timestamp":1791331067992,"change":-0.010000000000005116,"changeRate":-0.000127599846880249},"overnightTrading":{"tag":"夜盘","latestPrice":77.69000244140625,"preClose":78.37000274658203,"latestTime":"20261007 04:00 EDT","volume":22241,"amount":1730836,"timestamp":1791360002446,"change":-0.6800003051757812,"changeRate":-0.008676793177800906},"impliedVol":0.219,"impliedVolPercentile":0.1434},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.014343,"change":-1.005,"latestPrice":69.065,"close":69.065,"volume":15661562,"market":"US","high":69.42,"low":68.485,"preClose":70.07,"open":69.07,"turnoverRate":0.307677,"peRate":0,"amplitude":0.013344,"marketValue":3515587033.025,"askSize":478,"bidSize":2780,"askPrice":69.07,"bidPrice":69.06,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.0054,"changeRate20Day":-0.0597,"changeRate60Day":-0.079133,"changeRateWTD":-0.02423,"changeRateMTD":-0.0054,"changeRateQTD":-0.0054,"changeRateYTD":0.065653,"amount":1078384073.378952,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.126203,"committee":0.911967,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6119,"divideRate":0.023339,"floatMarketCap":3515587033.025,"shortable":3,"shares":50902585,"floatShares":50902585,"preHourTrading":{"tag":"盘前","latestPrice":69.14,"preClose":70.07,"latestTime":"09:28 EDT","volume":62855,"amount":4371992.664,"timestamp":1791379692239,"change":-0.9299999999999926,"changeRate":-0.013272441843870312},"postHourTrading":{"tag":"盘后","latestPrice":70.15,"preClose":70.07,"latestTime":"19:50 EDT","volume":133407,"amount":9348423.2376,"timestamp":1791330611493,"change":0.0800000000000125,"changeRate":0.0011417154274298918},"overnightTrading":{"tag":"夜盘","latestPrice":70.06999969482422,"preClose":70.06999969482422,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3105,"impliedVolPercentile":0.5936},{"symbol":"SMH","nameCN":"VanEck Semiconductor ETF","changeRate":-0.015312,"change":-9.685,"latestPrice":622.815,"close":622.815,"volume":5308793,"market":"US","high":625.19,"low":618.785,"preClose":632.5,"open":621.11,"turnoverRate":0.043024,"peRate":0,"amplitude":0.010126,"marketValue":76850310005.31,"askSize":46,"bidSize":25,"askPrice":622.84,"bidPrice":622.78,"week52High":671.83,"week52Low":315.05,"changeRate5Day":0.022685,"changeRate20Day":0.084496,"changeRate60Day":0.037489,"changeRateWTD":-0.012345,"changeRateMTD":0.022685,"changeRateQTD":0.022685,"changeRateYTD":0.729417,"amount":3302899716.975281,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.236079,"committee":-0.586207,"roa":0,"roe":0,"changeRate5Min":-0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0753,"divideRate":0.001727,"floatMarketCap":76850310005.31001,"shortable":3,"shares":123391874,"floatShares":123391874,"preHourTrading":{"tag":"盘前","latestPrice":621.51,"preClose":632.5,"latestTime":"09:29 EDT","volume":114577,"amount":71373386.44688,"timestamp":1791379799702,"change":-10.990000000000009,"changeRate":-0.01737549407114626},"postHourTrading":{"tag":"盘后","latestPrice":633.35,"preClose":632.5,"latestTime":"19:59 EDT","volume":131668,"amount":83308588.3528,"timestamp":1791331194393,"change":0.8500000000000227,"changeRate":0.0013438735177865972},"overnightTrading":{"tag":"夜盘","latestPrice":630.969970703125,"preClose":632.5,"latestTime":"20261007 04:00 EDT","volume":11119,"amount":7029445,"timestamp":1791360002434,"change":-1.530029296875,"changeRate":-0.002419018651185771},"impliedVol":0.408,"impliedVolPercentile":0.3426},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.016731,"change":-1.615,"latestPrice":94.915,"close":94.915,"volume":2401042,"market":"US","high":95.78,"low":94.21,"preClose":96.53,"open":95.27,"turnoverRate":0.005962,"peRate":36.652732,"amplitude":0.016264,"marketValue":58133968405.63,"askSize":103,"bidSize":30,"askPrice":94.94,"bidPrice":94.87,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.025113,"changeRate20Day":-0.126897,"changeRate60Day":-0.131531,"changeRateWTD":-0.002889,"changeRateMTD":-0.025113,"changeRateQTD":-0.025113,"changeRateYTD":-0.255977,"amount":228059934.965027,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.664697,"pbRate":4.502555,"volumeRatio":0.609237,"committee":-0.548872,"roa":0.049707,"roe":0.147344,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38226188496.285,"shortable":3,"shares":612484522,"floatShares":402741279,"preHourTrading":{"tag":"盘前","latestPrice":95.13,"preClose":96.53,"latestTime":"09:29 EDT","volume":12082,"amount":1158975.99888,"timestamp":1791379765013,"change":-1.4000000000000057,"changeRate":-0.01450326323422776},"postHourTrading":{"tag":"盘后","latestPrice":96.75,"preClose":96.53,"latestTime":"19:56 EDT","volume":119323,"amount":11517292.9604,"timestamp":1791330960488,"change":0.21999999999999886,"changeRate":0.002279084222521484},"overnightTrading":{"tag":"夜盘","latestPrice":96.4800033569336,"preClose":96.52999877929688,"latestTime":"20261007 04:00 EDT","volume":12292,"amount":1184166,"timestamp":1791360002416,"change":-0.04999542236328125,"changeRate":-0.000517926271578944},"impliedVol":0.5658,"impliedVolPercentile":0.494},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.018495,"change":-1.61,"latestPrice":85.44,"close":85.44,"volume":1437456,"market":"US","high":85.98,"low":84.735,"preClose":87.05,"open":85.73,"turnoverRate":0.005208,"peRate":0,"amplitude":0.014302,"marketValue":29071187184.96,"askSize":1,"bidSize":9,"askPrice":85.44,"bidPrice":85.42,"week52High":165.3,"week52Low":83.95,"changeRate5Day":-0.016461,"changeRate20Day":-0.071607,"changeRate60Day":-0.221362,"changeRateWTD":0.013283,"changeRateMTD":-0.016461,"changeRateQTD":-0.016461,"changeRateYTD":-0.346089,"amount":122291312.574097,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.816459,"pbRate":0.106977,"volumeRatio":0.784503,"committee":0.8,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23581440000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":87.05,"latestTime":"09:29 EDT","volume":15322,"amount":1317810.28584,"timestamp":1791379799999,"change":-1.230000000000004,"changeRate":-0.014129810453762251},"postHourTrading":{"tag":"盘后","latestPrice":87.14,"preClose":87.05,"latestTime":"19:58 EDT","volume":329250,"amount":28662670.6951,"timestamp":1791331127815,"change":0.09000000000000341,"changeRate":0.0010338885697875177},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":87.05000305175781,"latestTime":"20261007 04:00 EDT","volume":24756,"amount":2130762,"timestamp":1791360002446,"change":-0.6500015258789062,"changeRate":-0.007466990271010458},"impliedVol":0.4206,"impliedVolPercentile":0.0637},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.018998,"change":-0.235,"latestPrice":12.135,"close":12.135,"volume":3215695,"market":"US","high":12.4099,"low":11.99,"preClose":12.37,"open":12.11,"turnoverRate":0.023376,"peRate":0,"amplitude":0.033945,"marketValue":1698900000,"askSize":395,"bidSize":1675,"askPrice":12.14,"bidPrice":12.13,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.006219,"changeRate20Day":-0.006143,"changeRate60Day":-0.087594,"changeRateWTD":-0.010196,"changeRateMTD":0.006219,"changeRateQTD":0.006219,"changeRateYTD":0.349833,"amount":39091988.366785,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.334597,"volumeRatio":0.633254,"committee":0.618357,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1669345001.205,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":12.12,"preClose":12.37,"latestTime":"09:29 EDT","volume":9816,"amount":119721.364248,"timestamp":1791379799999,"change":-0.25,"changeRate":-0.02021018593371059},"postHourTrading":{"tag":"盘后","latestPrice":12.4,"preClose":12.37,"latestTime":"19:57 EDT","volume":188838,"amount":2334045.4731,"timestamp":1791331038980,"change":0.030000000000001137,"changeRate":0.002425222312045363},"overnightTrading":{"tag":"夜盘","latestPrice":12.350000381469727,"preClose":12.369999885559082,"latestTime":"20261007 04:00 EDT","volume":2204,"amount":27340,"timestamp":1791360002425,"change":-0.01999950408935547,"changeRate":-0.0016167747998690914},"impliedVol":0.7301,"impliedVolPercentile":0.0677},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.020486,"change":-5.7,"latestPrice":272.54,"close":272.54,"volume":792761,"market":"US","high":281.25,"low":272.34,"preClose":278.24,"open":278.7,"turnoverRate":0.002381,"peRate":555.669952,"amplitude":0.032023,"marketValue":97862307040.96,"askSize":11,"bidSize":1,"askPrice":272.71,"bidPrice":272.46,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.004784,"changeRate20Day":0.209837,"changeRate60Day":0.006686,"changeRateWTD":-0.016882,"changeRateMTD":-0.004784,"changeRateQTD":-0.004784,"changeRateYTD":1.004118,"amount":217995049.430298,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":888.548374,"pbRate":22.408684,"volumeRatio":0.395338,"committee":-0.909091,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90755820000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":279.5,"preClose":278.24,"latestTime":"09:29 EDT","volume":30312,"amount":8386377.0876,"timestamp":1791379796456,"change":1.259999999999991,"changeRate":0.004528464634847581},"postHourTrading":{"tag":"盘后","latestPrice":279.86,"preClose":278.24,"latestTime":"19:58 EDT","volume":52887,"amount":14715523.494,"timestamp":1791331114220,"change":1.6200000000000045,"changeRate":0.0058223116733755196},"overnightTrading":{"tag":"夜盘","latestPrice":277.6400146484375,"preClose":278.239990234375,"latestTime":"20261007 04:00 EDT","volume":703,"amount":195682,"timestamp":1791360002428,"change":-0.5999755859375,"changeRate":-0.0021563240619441927},"impliedVol":0.6627,"impliedVolPercentile":0.6693},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.021508,"change":-2.35,"latestPrice":106.91,"close":106.91,"volume":4694280,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.75,"turnoverRate":0.001986,"peRate":24.40027,"amplitude":0.010617,"marketValue":265738020572.74,"askSize":125,"bidSize":506,"askPrice":106.94,"bidPrice":106.9,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.005858,"changeRate20Day":-0.022761,"changeRate60Day":-0.048166,"changeRateWTD":0.010014,"changeRateMTD":-0.005858,"changeRateQTD":-0.005858,"changeRateYTD":-0.270637,"amount":501098309.283142,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.759115,"pbRate":0.253316,"volumeRatio":0.716199,"committee":0.603803,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009821,"floatMarketCap":252735240000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.4268,"impliedVolPercentile":0.2669},{"symbol":"PICK","nameCN":"iShares MSCI Global Metals & Mining Producers ETF","changeRate":-0.022988,"change":-1.405,"latestPrice":59.715,"close":59.715,"volume":507393,"market":"US","high":59.97,"low":59.55,"preClose":61.12,"open":59.94,"turnoverRate":0.012622,"peRate":0,"amplitude":0.006872,"marketValue":2400543000,"askSize":110,"bidSize":500,"askPrice":59.75,"bidPrice":59.74,"week52High":69.02,"week52Low":44.06,"changeRate5Day":-0.004086,"changeRate20Day":-0.100271,"changeRate60Day":0.023043,"changeRateWTD":-0.012975,"changeRateMTD":-0.004086,"changeRateQTD":-0.004086,"changeRateYTD":0.163128,"amount":30308641.148117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749361,"committee":0.639344,"roa":0,"roe":0,"changeRate5Min":-0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3202,"divideRate":0.022108,"floatMarketCap":2400543000,"shortable":3,"shares":40200000,"floatShares":40200000,"preHourTrading":{"tag":"盘前","latestPrice":61.12,"preClose":61.12,"latestTime":"07:37 EDT","volume":231,"amount":14118.72,"timestamp":1791373040862,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.12,"preClose":61.12,"latestTime":"19:30 EDT","volume":48,"amount":2941.52,"timestamp":1791329403796,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.119998931884766,"preClose":61.119998931884766,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.2865,"impliedVolPercentile":0.3665},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.027156,"change":-2.61,"latestPrice":93.5,"close":93.5,"volume":4307550,"market":"US","high":96.282,"low":93.47,"preClose":96.11,"open":96.22,"turnoverRate":0.003797,"peRate":53.706185,"amplitude":0.029258,"marketValue":106318850000,"askSize":60,"bidSize":32,"askPrice":93.52,"bidPrice":93.49,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.004896,"changeRate20Day":-0.065374,"changeRate60Day":-0.119337,"changeRateWTD":-0.012776,"changeRateMTD":-0.004896,"changeRateQTD":-0.004896,"changeRateYTD":0.110319,"amount":406509387.986755,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":57.21615,"pbRate":-13.853882,"volumeRatio":0.79169,"committee":-0.304348,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.002879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.026524,"floatMarketCap":106082267885,"shortable":3,"shares":1137100000,"floatShares":1134569710,"preHourTrading":{"tag":"盘前","latestPrice":96.16,"preClose":96.11,"latestTime":"09:29 EDT","volume":22333,"amount":2148219.30988,"timestamp":1791379799999,"change":0.04999999999999716,"changeRate":0.0005202372281760187},"postHourTrading":{"tag":"盘后","latestPrice":96.11,"preClose":96.11,"latestTime":"19:58 EDT","volume":155748,"amount":14969367.018,"timestamp":1791331112884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.0999984741211,"preClose":96.11000061035156,"latestTime":"20261007 04:00 EDT","volume":913,"amount":87801,"timestamp":1791360002362,"change":-0.01000213623046875,"changeRate":-0.00010406967190666594},"impliedVol":0.3376,"impliedVolPercentile":0.5538},{"symbol":"COPX","nameCN":"Global X Copper Miners ETF","changeRate":-0.03025,"change":-2.61,"latestPrice":83.67,"close":83.67,"volume":1439427,"market":"US","high":84.26,"low":83.37,"preClose":86.28,"open":84.14,"turnoverRate":0.016856,"peRate":0,"amplitude":0.010315,"marketValue":7144871885.91,"askSize":129,"bidSize":100,"askPrice":83.69,"bidPrice":83.67,"week52High":99.99,"week52Low":56.93,"changeRate5Day":-0.012161,"changeRate20Day":-0.121759,"changeRate60Day":0.062881,"changeRateWTD":-0.026074,"changeRateMTD":-0.012161,"changeRateQTD":-0.012161,"changeRateYTD":0.165483,"amount":120478465.08744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.721675,"committee":-0.72,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.933,"divideRate":0.023103,"floatMarketCap":7144871885.91,"shortable":3,"shares":85393473,"floatShares":85393473,"preHourTrading":{"tag":"盘前","latestPrice":84.16,"preClose":86.28,"latestTime":"09:29 EDT","volume":4671,"amount":396970.283295,"timestamp":1791379795047,"change":-2.1200000000000045,"changeRate":-0.02457116365322212},"postHourTrading":{"tag":"盘后","latestPrice":86.51,"preClose":86.28,"latestTime":"19:54 EDT","volume":30404,"amount":2623793.9973,"timestamp":1791330881131,"change":0.23000000000000398,"changeRate":0.0026657394529439496},"overnightTrading":{"tag":"夜盘","latestPrice":85.52999877929688,"preClose":86.27999877929688,"latestTime":"20261007 04:00 EDT","volume":5604,"amount":478613,"timestamp":1791360002429,"change":-0.75,"changeRate":-0.008692628773888725},"impliedVol":0.4319,"impliedVolPercentile":0.247},{"symbol":"XME","nameCN":"SPDR S&P Metals & Mining ETF","changeRate":-0.030295,"change":-3.2791,"latestPrice":104.9609,"close":104.9609,"volume":853432,"market":"US","high":105.7,"low":104.35,"preClose":108.24,"open":105.7,"turnoverRate":0.021551,"peRate":0,"amplitude":0.012472,"marketValue":4156475781.007,"askSize":10,"bidSize":78,"askPrice":104.98,"bidPrice":104.95,"week52High":135.6764,"week52Low":85.63,"changeRate5Day":0.013527,"changeRate20Day":-0.119382,"changeRate60Day":0.00518,"changeRateWTD":-0.007368,"changeRateMTD":0.013527,"changeRateQTD":0.013527,"changeRateYTD":0.013038,"amount":89534257.45166,"eps":-5.221151,"lyrEps":7.517022,"lyrPeRate":13.963096,"pbRate":0.950562,"volumeRatio":0.720453,"committee":0.873016,"roa":0.002128,"roe":0.318585,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3464,"divideRate":0.0033,"floatMarketCap":4156475781.007,"shortable":3,"shares":39600230,"floatShares":39600230,"preHourTrading":{"tag":"盘前","latestPrice":106.254,"preClose":108.24,"latestTime":"09:28 EDT","volume":2841,"amount":303887.65023,"timestamp":1791379730089,"change":-1.98599999999999,"changeRate":-0.01834811529933472},"postHourTrading":{"tag":"盘后","latestPrice":108.24,"preClose":108.24,"latestTime":"19:56 EDT","volume":53431,"amount":5782735.7442,"timestamp":1791330997821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":108,"preClose":108.23999786376953,"latestTime":"20261007 04:00 EDT","volume":3,"amount":324,"timestamp":1791360002288,"change":-0.23999786376953125,"changeRate":-0.002217275207928142},"impliedVol":0.3436,"impliedVolPercentile":0.2231},{"symbol":"VIRT","nameCN":"Virtu","changeRate":-0.035216,"change":-2.17,"latestPrice":59.45,"close":59.45,"volume":493711,"market":"US","high":62.32,"low":58.79,"preClose":61.62,"open":61.33,"turnoverRate":0.005958,"peRate":9.855299,"amplitude":0.057287,"marketValue":9295756570,"askSize":30,"bidSize":236,"askPrice":59.52,"bidPrice":59.4,"week52High":68.7599,"week52Low":31.55,"changeRate5Day":0.077774,"changeRate20Day":-0.054699,"changeRate60Day":-0.002014,"changeRateWTD":0.011226,"changeRateMTD":0.077774,"changeRateQTD":0.077774,"changeRateYTD":0.784214,"amount":29462591.520077,"eps":6.032288,"lyrEps":5.13,"lyrPeRate":11.588694,"pbRate":4.976955,"volumeRatio":0.294958,"committee":0.782609,"roa":0.045386,"roe":0.536171,"changeRate5Min":0.000168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.016148,"floatMarketCap":4926550100.55,"shortable":3,"shares":156362600,"floatShares":82868799,"preHourTrading":{"tag":"盘前","latestPrice":61.62,"preClose":61.62,"latestTime":"07:38 EDT","volume":1,"amount":61.62,"timestamp":1791373139387,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":61.63,"preClose":61.62,"latestTime":"19:43 EDT","volume":93976,"amount":5790718.01,"timestamp":1791330198994,"change":0.010000000000005116,"changeRate":0.0001622849724116377},"overnightTrading":{"tag":"夜盘","latestPrice":61.619998931884766,"preClose":61.619998931884766,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.5211,"impliedVolPercentile":0.988}]}}}