US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Regional Banking ETF

68.94

-1.1300-1.61%

Volume:16.78M

Turnover:1.16B

Market Cap:3.51B

PE:-95.57

High:69.42

Open:69.07

Low:68.49

Close:70.07

52wk High:78.35

52wk Low:57.55

Shares:50.90M

Float Shares:50.90M

Volume Ratio:1.05

T/O Rate:32.97%

Dividend:1.61

Dividend Rate:2.34%

EPS(TTM):-0.7213

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

Temasek Holdings+0.24%

ETF & Stock Investment-0.31%

Fractional Shares-0.31%

Capital Flow

Inflow:

Outflow:

News

BofA's Cabana Says Fed Faces a Stark Choice: Raise Rates or Let Treasury Yields Surge

Fed Minutes Show United Support for September Rate Hike, Most Officials Favor One More Increase This Year

Fed Survey: One-Year Inflation Expectations Hit Highest Level Since May 2023

New Bond King Warns Fed Faces Unsolvable "Waterbed Dilemma" as US Deficits and Inflation Clash

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/KRE"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"KRE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRE\",,,,,undefined,":{"symbol":"KRE","market":"US","secType":"STK","nameCN":"SPDR S&P Regional Banking ETF","latestPrice":68.94,"timestamp":1791402300131,"preClose":70.07,"halted":0,"volume":16784088,"delay":0,"changeRate":-0.016126730412444636,"floatShares":50902585,"shares":50902585,"eps":-0.72132,"marketStatus":"Trading","change":-1.13,"latestTime":"10-07 15:45:00 EDT","open":69.07,"high":69.42,"low":68.485,"amount":1155753474.56616,"amplitude":0.013344,"askPrice":68.94,"askSize":400,"bidPrice":68.93,"bidSize":2525,"shortable":3,"etf":1,"ttmEps":-0.72132,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":70.07,"sharesOutstanding":58502585,"nav":70.346597,"aum":3615996956.72,"dividendRate":0.023381,"bidAskSpread":0.000143,"preHourTrading":{"tag":"盘前","latestPrice":69.14,"preClose":70.07,"latestTime":"09:28 EDT","volume":62855,"amount":4371992.664,"timestamp":1791379692075,"change":-0.93,"changeRate":-0.013272,"amplitude":0.013154},"postHourTrading":{"tag":"盘后","latestPrice":70.15,"preClose":70.07,"latestTime":"19:50 EDT","volume":133407,"amount":9348423.2376,"timestamp":1791330611493,"change":0.08,"changeRate":0.001142,"amplitude":0.001884},"volumeRatio":1.052848,"optionData":{"bulkOrders":[{"symbol":"KRE","call":false,"expireDate":1795150800000,"strike":"67.0","timestamp":1791383006968,"price":1.65,"volume":6450,"amount":1064250,"type":"-"},{"symbol":"KRE","call":true,"expireDate":1795150800000,"strike":"72.0","timestamp":1791383006968,"price":1.33,"volume":6450,"amount":857850,"type":"-"}]},"impliedVol":0.3109,"impliedVolPercentile":0.5936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"KRE\",,,,,undefined,":{"symbol":"KRE","floatShares":50902585,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.052848,"shares":50902585,"dividePrice":1.6119,"high":69.42,"amplitude":0.013344,"preClose":70.07,"low":68.485,"week52Low":57.5517,"pbRate":"--","week52High":78.35,"institutionHeld":2.3572,"latestPrice":68.94,"committee":0.726496,"eps":-0.72132,"divideRate":0.023381,"volume":16784088,"delay":0,"ttmEps":-0.72132,"open":69.07,"prevYearClose":64.81,"prevWeekClose":70.78,"prevMonthClose":69.44,"prevQuarterClose":69.44,"fiveDayClose":69.44,"twentyDayClose":73.45,"sixtyDayClose":75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/KRE\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"KRE","amount":0.412463,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"区域银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"KRE","amount":0.416731,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"区域银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"KRE","amount":0.364261,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"区域银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"KRE","amount":0.418263,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"区域银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"KRE","amount":0.400235,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"区域银行指数ETF-SPDR KBW","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"KRE\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.209906,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.173647,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.198957,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.206211,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.203745,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"KRE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"KRE\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1174763289","title":"BofA's Cabana Says Fed Faces a Stark Choice: Raise Rates or Let Treasury Yields Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1174763289","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174763289?lang=en_us&edition=fundamental","pubTime":"2026-10-08 03:05","pubTimestamp":1791399920,"startTime":"0","endTime":"0","summary":"Bank of America's Mark Cabana said the global bond selloff reflects investors reassessing the neutral rate of interest, while traders believe Fed Chair Kevin Warsh has given the market more room to...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","JULD","OEX","TLTX","UTES","EXEQ","HIBL","XBIL","HYG","MBCE","KBWB","VTHR","TIP","VGLT","MYCN","XLF","AESR","TLTI","IVV","MUB","TSYX","US12M.BOND","ZTmain","DPST","JPST","SIXA","FFLG","USHY","NYSX","US5Y.BOND","ZROZ","BIL",".SPX","EDGE","SAMM","SCLZ","BSTP","AAUA","BOXX","BK4504","BXMX","QCJA","GOVM","BK4535","BBLB","GSLC","LQDU","MESmain","NGHT","BBSB","EMPB","EQL","BND","BUFD","LQD","US2Y.BOND","VGIT","TBJL","XXV","CAIE","FNGS","FTA","EQTY","SCHO","RAUS","BMVP","ALTL","HAWG","BK4534","RSSY","FEM","ZNmain","TBT","CPNM","OAKM","GSUS","SSO","ZBmain","SPYB","US10Y.BOND","XLRI","FEX","IGOV","LQDD","ISHG","SHV","SVOL","EDV","VAIE","FMTM","CPNQ","KBE","DBND","TLTW","HMOP","PBSE","TYO","SPYI","OOQB","SPXL","VFMO","HEQ","HAPR","SPIN","VCIT","BWX","UDN","FLGV","MPAY","XLUX","SKRE","VEXC","SMAX","MTUL","XVOL","BK4585","03599","AGG","IEI","STRV","TPAY","HYGU","US3Y.BOND","VFH","FFA","EBND","BBIB","SPUU","BBUS","SPY","BUFT","KHPI","TSYW","NEMD","SH","SPYM","FAZ","RECI","QBQF","US6M.BOND","BK4588","IUS","SPXS","TLH","CIVG","KRX","IYY","IBTB","BKLG","SCDL","LIAJ","RSEE","XNTK","UBT","UJAN","GOVT","BK4581","VTG","XYLG","SPXU","BK4550","MINT","QB","EBUF","MMAR","UBmain","IAT","SDS","SPYT","BK4196","FLV","USPX","PSMR","SCHX","TMF","SPHQ","MRCP","DYNF","BSV","MFMO","VCSH","STOX","ZFmain","TRTY","YSPY","IEF","KSPY","JUNW","GVLE","SPYQ","BWZ","SPDN","TFJL","VGSH","VOO","NELS","MUNX","BK4559","TNmain","KRE","MMAX","HYGD","XSPI","EIM","JMOM","UPRO","ACLC","PBDC","QJN","US7Y.BOND","WBIL","FNDX","GBIL","GQI","BOND","SGOV","PBJA","DMAX","OEF","SPYH","OCDB","CPSM","GOLY","BK4561","ESmain","SHY","TDAX","TBIL","TLT","ILCB","MAYU","SPYU","OBIL","IBTL","HK0000934320.USD","ONEO","WAMA","MBOX","MSLC","LDER","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183430262","title":"Fed Minutes Show United Support for September Rate Hike, Most Officials Favor One More Increase This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1183430262","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183430262?lang=en_us&edition=fundamental","pubTime":"2026-10-08 02:45","pubTimestamp":1791398725,"startTime":"0","endTime":"0","summary":"All 19 Federal Reserve officials backed the September rate increase, with many participants arguing that higher borrowing costs would help prevent inflationary pressures from intensifying...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","EDV","GOVT","SDS","OOQB","BND","BOND","MYCN","UUP","SPUU","LIAJ","TNmain","HYGU","JULD","SPYM","US3Y.BOND","VFH","MUB","AGG","OEF","TIP","SMAX","EIM","PBDC","SPYI","VCIT","SHY","SKRE","BBSB","USHY","BOXX","JPST","HMOP","BWX","FEM","TLH","US7Y.BOND","TLTX","TFJL","RAUS","SPYU","GOLY","SPXS","SGOV","TMF","VCSH","HAWG",".SPX","BK4534","MINT","IEI","US5Y.BOND","SPYB","03599","BK4561","TBT","ESmain","VEXC","NEMD","DPST","US12M.BOND","HK0000934320.USD","XBIL","ISHG","US6M.BOND","XLF","US10Y.BOND","BBLB","UBT","VOO","UBmain","BSV","SH","TLTW","BK4559","MMAX","KBE","SPXL","OEX","TSYW","XLRI","BK4585","HIBL","IVV","WAMA","KRX","NGHT","GBIL","KRE","BWZ","FAZ","SHV","ZROZ","DBND","CIVG","ZTmain","MESmain","NELS","BK4504","KBWB","ZBmain","IEF","ZFmain","SPXU","LQDU","SPYQ","EBUF","TYO","US30Y.BOND","HYG","YSPY","FLGV","BBIB","BK4550","VGLT","SPYH","BK4588","TBIL","LQD","US2Y.BOND","UPRO","BK4535","SPDN","VGSH","VGIT","DMAX","MUNX","TLT","HYGD","IGOV","IAT","SSO","TLTI","SCHO","SPY","UDN","LQDD","BIL","TBJL","EMPB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120429890","title":"Fed Survey: One-Year Inflation Expectations Hit Highest Level Since May 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=1120429890","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120429890?lang=en_us&edition=fundamental","pubTime":"2026-10-08 01:15","pubTimestamp":1791393340,"startTime":"0","endTime":"0","summary":"On January 18, 2023, a pedestrian walked past the Federal Reserve Bank of New York building in New York City.Market inflation concerns intensified in September, with short-term inflation expectations...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UUP","JULD","BK4007","OEX","IBGB","TLTX","ASMF","HIBL","CPII","LEXI","XBIL","HYG","SDCI","KBWB","STIP","XLBI","MFUT","BGLD","TIP","VGLT","MYCN","XLF","IBGC","TLTI","IVV","MUB","US12M.BOND","ZTmain","DPST","JPST","LQDI","WTMF","RLY","QAI","FFUT","USHY","US5Y.BOND","GCC","ZROZ","BIL","AGIH",".SPX","BOXX","KMLM","RBIL","BK4504","BTYB","ISSB","BK4535","BBLB","LQDU","NGHT","MESmain","GLD","BBSB","EMPB","GAA","BND","DCMT","LQD","US2Y.BOND","LDRR","ARP","VGIT","VGFPF","GLDY","TBJL","GHMS","ZSC","SCHO","ITDC","RAUS","UGL","HAWG","SLVX","BK4534","FAAR","FEM","RSSY","OUNZ","TBT","IGLD","ZBmain","BTYS","GNT","LCR","SPYB","SSO","IBTK","LIAX","HFGM","US10Y.BOND","BK4112","LIAF","USG","IBIH","IGOV","GLDM","VAW","LQDD","ISHG","SHV","EDV","JCPI","KBE","DBND","TLTW","BGR","HMOP","IAU","TYO","SPYI","OOQB","SPXL","FCPI","ALTS","TDTF","HF","VCIT","BWX","PYZ","UDN","FLGV","EDGH","SGOL","PIT","HFMF","SKRE","UCIB","RSSB","SMAX","UPAR","VEXC","MCRO","BK4585","03599","AGG","IEI","LDDR","RSIT","HYGU","TCTL","DJP","US3Y.BOND","DBMF","VFH","XLRI","IBIK","BBIB","SPUU","GDE","IAUI","IBID","SPY","JPFP","TSYW","RJVI","NEMD","RSBT","USIG","SH","SPYM","FAZ","US6M.BOND","BK4588","TLH","SPXS","CMCI","EQRR","CIVG","KRX","HDG","AVIE","LIAJ","SHNY","UBT","AHLT","GOVT","BK4581","SPXU","BK4550","MINT","EBUF","RSSX","FMF","FARX","UBmain","IAT","SDS","TMF","IAUM","IBIF","BSV","DZZ","VCSH","KGLD","LFAX","ESBG","GOVZ","ZFmain","IALT","ISMF","YSPY","IEF","MDAA","CMDT","FGDL","SPYQ","BWZ","YSAG","SPDN","FORH","TFJL","VGSH","CMDY","VOO","YGLD","DGP","LIAO","NELS","MUNX","GLDN","BK4559","TNmain","KRE","MMAX","HYGD","GAL","LFAF","LFAQ","RATE","EIM","LFAK","UPRO","PBDC","US7Y.BOND","SLVY","GBIL","AAAU","GLL","BOND","SGOV","SINV","WTIP","SAGP","YSAU","DMAX","OEF","SPYH","BCD","IBIB","IBGA","GOLY","BK4561","BAR","ESmain","SHY","TBIL","ASGM","SPYU","TLT","QIS","DGZ","GMOD","HK0000934320.USD","DULL","WAMA","XTWY","TDTT","HARD","LDER","COMD","US30Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124107703","title":"New Bond King Warns Fed Faces Unsolvable \"Waterbed Dilemma\" as US Deficits and Inflation Clash","url":"https://stock-news.laohu8.com/highlight/detail?id=1124107703","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124107703?lang=en_us&edition=fundamental","pubTime":"2026-10-07 17:24","pubTimestamp":1791365067,"startTime":"0","endTime":"0","summary":"America's fiscal deficit and inflation are pushing the Federal Reserve into an intractable bind.Jeffrey Gundlach, founder, CEO and CIO of DoubleLine Capital, warned that whether the Fed chooses to...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","TBJL","DPST","UDN","BSV","UUP","NEMD","SPYB","RULE","FITZ","ISHG",".SPX","GBIL","DMAX","VCSH","VFH","AGG","BK4581","BBSB","FAZ","JPST","LQDU","SGOV","TMF","BK4561","IAT","RMIF","TLH","VEXC","OEX","USHY","SPYM","BND","SSO","SPXU","SPUU","TYO","US30Y.BOND","SPYQ","HYG","KRX","NELS","SMAX","SCHO","LIAJ","US12M.BOND","PBDC","XLF","ZROZ","ZFmain","XLRI","ZTmain","UBT","IEF","TBIL","SDS","TIP","FLGV","LQDD","MINT","EMPB","BK4588","US7Y.BOND","VOO","US2Y.BOND","US5Y.BOND","BK4559","SPY","HYGD","BK4585","TLT","SPYU","VGLT","UBmain","BBLB","TLTX","MUNX","CIVG","TFJL","MESmain","HIBL","OEF","EDGF","SHV","BWZ","KRE","EBUF","GOVT","BOND","MYCN","ZBmain","TPLS","FEM","EDV","UNIY","IEI","BOXX","TNmain","MUB","HAWG","HYGU","IVV","SPXL","HMOP","UPRO","BK4550","KBWB","DBND","US6M.BOND","SPYI","WAMA","KBE","BBIB","TBT","TSYW","YSPY","CRXP","BWX","SPYH","03599","ESmain","OOQB","SH","XBIL","LQD","FLXI","VCIT","HK0000934320.USD","GOLY","NGHT","TLTI","MMAX","VGSH","US3Y.BOND","IGOV","BIL","SKRE","CWS","SHY","BK4534","RAUS","EIM","BK4504","JULD","BK4535","US10Y.BOND","BSR","SPXS","SPDN","VGIT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/KRE\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"Temasek Holdings","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.002444},{"market":"US","name":"ETF & Stock Investment","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":-0.003117},{"market":"US","name":"Fractional Shares","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":-0.003102}]}}