US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Indian Concept

1,219.41

-6.2848-0.51%

Number of Gainers:2

Number of Losers:13

Number of Flat:- -

PE:- -

High:1,226.54

Open:1,226.07

Low:1,207.26

Close:1,225.54

Volume:36.53M

Turnover:630.17M

Market Cap:301.99B

Float Cap:280.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Infosys US INFY	10.635	+0.81%	+0.0850	18.41M	194.21M	43.03B
Genpact US G	33.7	+0.75%	+0.2500	680.83K	22.74M	5.66B
ICICI Bank US IBN	27.945	-0.27%	-0.0750	2.19M	61.17M	100.23B
Wipro Limited US WIT	1.675	-0.30%	-0.0050	3.68M	6.14M	16.57B
MakeMyTrip US MMYT	43.135	-0.54%	-0.2350	908.92K	38.60M	4.06B
MS India Investment Fund US IIF	21.1389	-0.66%	-0.1411	10.82K	228.14K	198.42M
iShares MSCI India Small-Cap ETF US SMIN	67.87	-1.14%	-0.7800	110.46K	7.49M	712.64M
iShares India 50 ETF US INDY	40.515	-1.16%	-0.4750	59.83K	2.42M	490.23M
HDFC Bank US HDB	22.1407	-1.25%	-0.2793	4.67M	103.03M	113.61B
iShares MSCI India ETF US INDA	46.1451	-1.25%	-0.5849	3.65M	168.07M	5.71B
The India Fund Inc US IFN	10.42	-1.42%	-0.1500	125.19K	1.30M	451.28M
Dr Reddy's Laboratories US RDY	12.25	-1.92%	-0.2400	1.97M	24.26M	10.22B
Direxion Daily MSCI India Bull 2X ETF US INDL	38.58	-2.62%	-1.0400	13.18K	505.21K	48.21M
Sify US SIFY	12.9	-3.30%	-0.4400	16.35K	213.36K	933.32M
Yatra Online, Inc. US YTRA	0.87	-4.06%	-0.0368	13.48K	11.77K	55.67M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4523"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4523","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","market":"US","secType":"PLATE","nameCN":"Indian Concept","latestPrice":1219.2566,"timestamp":1791399339302,"preClose":1225.5414,"halted":0,"volume":36513894,"delay":0,"changeRate":-0.005128,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.28479,"latestTime":"10-07 14:55:39 EDT","open":1226.0735,"high":1226.5359,"low":1207.2638,"amount":630167466.663258,"amplitude":0.015725,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.311217,"peRate":15.102415,"turnoverRate":0.002218,"increases":2,"decrements":13,"flats":0,"marketCap":301989366296,"floatMarketCap":280124988668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4523\",,,,,undefined,":{"symbol":"BK4523","high":1226.5359,"amplitude":0.015725,"preClose":1225.5414,"low":1207.2638,"pbRate":"2.311217","latestPrice":1219.4144,"volume":36528677,"delay":0,"open":1226.0735,"prevYearClose":1717.9005,"prevWeekClose":1223.6907,"prevMonthClose":1220.7473,"prevQuarterClose":1220.7473,"fiveDayClose":1220.7473,"twentyDayClose":1241.6239,"sixtyDayClose":1323.6647,"secType":"PLATE","market":"US","turnoverRate":0.002219,"peRate":15.102415,"marketCap":302038826520,"floatMarketCap":280139418876,"timestamp":1791399341943,"nameCN":"Indian Concept"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4523\",,,,undefined,":{"bkCode":"BK4523","up":2,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4523\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INFY","nameCN":"Infosys","changeRate":0.008057,"change":0.085,"latestPrice":10.635,"close":10.635,"volume":18408416,"market":"US","high":10.64,"low":10.37,"preClose":10.55,"open":10.41,"turnoverRate":0.004736,"peRate":13.127474,"amplitude":0.025592,"marketValue":43029210000,"askSize":3064,"bidSize":3389,"askPrice":10.64,"bidPrice":10.63,"week52High":30,"week52Low":10.298,"changeRate5Day":-0.011617,"changeRate20Day":-0.02699,"changeRate60Day":-0.037557,"changeRateWTD":-0.036685,"changeRateMTD":-0.011617,"changeRateQTD":-0.011617,"changeRateYTD":-0.403199,"amount":194214761.226532,"eps":0.810133,"lyrEps":0.799999,"lyrPeRate":13.293767,"pbRate":4.473356,"volumeRatio":0.952672,"committee":0.050364,"roa":0.152968,"roe":0.319996,"changeRate5Min":0,"earningDate":1792598400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.048895,"floatMarketCap":41338244989.365,"shortable":3,"shares":4046000000,"floatShares":3886999999,"preHourTrading":{"tag":"盘前","latestPrice":10.44,"preClose":10.55,"latestTime":"09:29 EDT","volume":39833,"amount":417377.74227,"timestamp":1791379771069,"change":-0.11000000000000121,"changeRate":-0.010426540284360304},"postHourTrading":{"tag":"盘后","latestPrice":10.59,"preClose":10.55,"latestTime":"19:30 EDT","volume":31153,"amount":328588.1925,"timestamp":1791329408396,"change":0.03999999999999915,"changeRate":0.0037914691943127152},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.550000190734863,"latestTime":"20261007 04:00 EDT","volume":4815,"amount":50511,"timestamp":1791360002400,"change":-0.07000064849853516,"changeRate":-0.00663513243914541},"impliedVol":0.4796,"impliedVolPercentile":0.5378},{"symbol":"G","nameCN":"Genpact","changeRate":0.007474,"change":0.25,"latestPrice":33.7,"close":33.7,"volume":680834,"market":"US","high":34.27,"low":33.07,"preClose":33.45,"open":33.36,"turnoverRate":0.004761,"peRate":10.028577,"amplitude":0.035874,"marketValue":5662759515.9,"askSize":323,"bidSize":220,"askPrice":33.71,"bidPrice":33.69,"week52High":48.64,"week52Low":26.85,"changeRate5Day":0.035967,"changeRate20Day":-0.033553,"changeRate60Day":0.141599,"changeRateWTD":0.012316,"changeRateMTD":0.035967,"changeRateQTD":0.035967,"changeRateYTD":-0.279607,"amount":22736869.886932,"eps":3.360397,"lyrEps":3.13,"lyrPeRate":10.766773,"pbRate":2.173973,"volumeRatio":0.414683,"committee":-0.189687,"roa":0.091758,"roe":0.224468,"changeRate5Min":-0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.715,"divideRate":0.021217,"floatMarketCap":4819100000,"shortable":3,"shares":168034407,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":35.1225,"preClose":33.45,"latestTime":"08:28 EDT","volume":31,"amount":1036.822435,"timestamp":1791376111273,"change":1.6724999999999994,"changeRate":0.04999999999999998},"postHourTrading":{"tag":"盘后","latestPrice":33.45,"preClose":33.45,"latestTime":"19:30 EDT","volume":90351,"amount":3022686.1927,"timestamp":1791329408385,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.45000076293945,"preClose":33.45000076293945,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4658,"impliedVolPercentile":0.5777},{"symbol":"IBN","nameCN":"ICICI Bank","changeRate":-0.002677,"change":-0.075,"latestPrice":27.945,"close":27.945,"volume":2193371,"market":"US","high":28.025,"low":27.75,"preClose":28.02,"open":27.94,"turnoverRate":0.000614,"peRate":17.07973,"amplitude":0.009814,"marketValue":100233345983.04,"askSize":918,"bidSize":100,"askPrice":27.95,"bidPrice":27.94,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":0.014338,"changeRate20Day":-0.037043,"changeRate60Day":-0.036379,"changeRateWTD":0.018404,"changeRateMTD":0.014338,"changeRateQTD":0.014338,"changeRateYTD":-0.062248,"amount":61171245.816412,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":17.522442,"pbRate":0.02634,"volumeRatio":0.672412,"committee":-0.803536,"roa":0.021074,"roe":0.160744,"changeRate5Min":-0.000358,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.85883,"floatMarketCap":99819540000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"preHourTrading":{"tag":"盘前","latestPrice":27.92,"preClose":28.02,"latestTime":"09:29 EDT","volume":4036,"amount":112946.97568,"timestamp":1791379799999,"change":-0.09999999999999787,"changeRate":-0.0035688793718771546},"postHourTrading":{"tag":"盘后","latestPrice":28.31,"preClose":28.02,"latestTime":"19:48 EDT","volume":388064,"amount":10873588.94,"timestamp":1791330521093,"change":0.28999999999999915,"changeRate":0.010349750178443938},"overnightTrading":{"tag":"夜盘","latestPrice":28.020000457763672,"preClose":28.020000457763672,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1855,"impliedVolPercentile":0.0956},{"symbol":"WIT","nameCN":"Wipro Limited","changeRate":-0.002976,"change":-0.005,"latestPrice":1.675,"close":1.675,"volume":3677224,"market":"US","high":1.68,"low":1.65,"preClose":1.68,"open":1.651,"turnoverRate":0.001274,"peRate":12.579513,"amplitude":0.017857,"marketValue":16569100000,"askSize":7285,"bidSize":10098,"askPrice":1.68,"bidPrice":1.67,"week52High":3.09,"week52Low":1.59,"changeRate5Day":0.015152,"changeRate20Day":-0.002976,"changeRate60Day":-0.089674,"changeRateWTD":-0.026163,"changeRateMTD":0.015152,"changeRateQTD":0.015152,"changeRateYTD":-0.410211,"amount":6140138.491703,"eps":0.133153,"lyrEps":0.13395,"lyrPeRate":12.504666,"pbRate":0.021387,"volumeRatio":0.356051,"committee":0.161825,"roa":0.072631,"roe":0.161292,"changeRate5Min":-0.002976,"earningDate":1791993600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0868,"divideRate":0.051821,"floatMarketCap":4834050000,"shortable":3,"shares":9892000000,"floatShares":2886000000,"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.68,"latestTime":"09:20 EDT","volume":9788,"amount":16358.859605,"timestamp":1791379218167,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.7,"preClose":1.68,"latestTime":"19:59 EDT","volume":7044,"amount":11859.3248,"timestamp":1791331199999,"change":0.020000000000000018,"changeRate":0.011904761904761916},"overnightTrading":{"tag":"夜盘","latestPrice":1.6799999475479126,"preClose":1.6799999475479126,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3226,"impliedVolPercentile":0.1036},{"symbol":"MMYT","nameCN":"MakeMyTrip","changeRate":-0.005418,"change":-0.235,"latestPrice":43.135,"close":43.135,"volume":908915,"market":"US","high":43.15,"low":41.73,"preClose":43.37,"open":42.77,"turnoverRate":0.032119,"peRate":201.180926,"amplitude":0.032742,"marketValue":4057222024.5,"askSize":309,"bidSize":19,"askPrice":43.2,"bidPrice":43.11,"week52High":96.6,"week52Low":32.67,"changeRate5Day":-0.086123,"changeRate20Day":-0.12077,"changeRate60Day":-0.226278,"changeRateWTD":-0.033281,"changeRateMTD":-0.086123,"changeRateQTD":-0.086123,"changeRateYTD":-0.474732,"amount":38600112.912045,"eps":0.214409,"lyrEps":0.359999,"lyrPeRate":119.819777,"pbRate":-58.485852,"volumeRatio":0.749693,"committee":-0.911215,"roa":0.029927,"roe":28.687448,"changeRate5Min":0.001742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1220655797.5,"shortable":3,"shares":94058700,"floatShares":28298500,"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":43.37,"latestTime":"09:02 EDT","volume":80,"amount":3437.35872,"timestamp":1791378149576,"change":-0.8699999999999974,"changeRate":-0.020059949273691435},"postHourTrading":{"tag":"盘后","latestPrice":43.73,"preClose":43.37,"latestTime":"19:30 EDT","volume":29333,"amount":1287022.18,"timestamp":1791329403728,"change":0.35999999999999943,"changeRate":0.008300668664975776},"overnightTrading":{"tag":"夜盘","latestPrice":42.59000015258789,"preClose":43.369998931884766,"latestTime":"20261007 04:00 EDT","volume":150,"amount":6389,"timestamp":1791360002392,"change":-0.779998779296875,"changeRate":-0.017984754404119556},"impliedVol":0.7287,"impliedVolPercentile":0.8088},{"symbol":"IIF","nameCN":"MS India Investment Fund","changeRate":-0.006631,"change":-0.1411,"latestPrice":21.1389,"close":21.1389,"volume":10820,"market":"US","high":21.1389,"low":21.03,"preClose":21.28,"open":21.05,"turnoverRate":0.001153,"peRate":0,"amplitude":0.005117,"marketValue":198423688.2129,"askSize":200,"bidSize":200,"askPrice":21.27,"bidPrice":20.9,"week52High":27.9895,"week52Low":19.83,"changeRate5Day":-0.016338,"changeRate20Day":-0.065477,"changeRate60Day":-0.075289,"changeRateWTD":-0.006164,"changeRateMTD":-0.016338,"changeRateQTD":-0.016338,"changeRateYTD":-0.153767,"amount":228143.301659,"eps":-3.631749,"lyrEps":-0.647981,"lyrPeRate":0,"pbRate":0.823632,"volumeRatio":0.92073,"committee":0,"roa":-0.004661,"roe":-0.12664,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9845,"divideRate":0.093879,"floatMarketCap":198423688.2129,"shortable":3,"shares":9386661,"floatShares":9386661,"preHourTrading":{"tag":"盘前","latestPrice":21.01,"preClose":21.28,"latestTime":"07:00 EDT","volume":1,"amount":21.01,"timestamp":1791370800265,"change":-0.2699999999999996,"changeRate":-0.012687969924812009},"postHourTrading":{"tag":"盘后","latestPrice":21.28,"preClose":21.28,"latestTime":"16:10 EDT","volume":8,"amount":170.24,"timestamp":1791317405236,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.280000686645508,"preClose":21.280000686645508,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMIN","nameCN":"iShares MSCI India Small-Cap ETF","changeRate":-0.011362,"change":-0.78,"latestPrice":67.87,"close":67.87,"volume":110464,"market":"US","high":68.11,"low":67.69,"preClose":68.65,"open":68,"turnoverRate":0.01052,"peRate":31.214011,"amplitude":0.006118,"marketValue":712635000,"askSize":3,"bidSize":10,"askPrice":67.88,"bidPrice":67.76,"week52High":75.94,"week52Low":57.7758,"changeRate5Day":-0.013517,"changeRate20Day":-0.047037,"changeRate60Day":-0.029597,"changeRateWTD":-0.007023,"changeRateMTD":-0.013517,"changeRateQTD":-0.013517,"changeRateYTD":-0.02918,"amount":7494744.569336,"eps":2.174344,"lyrEps":0.870457,"lyrPeRate":77.970537,"pbRate":0,"volumeRatio":1.117256,"committee":0.538462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.407,"divideRate":0.020731,"floatMarketCap":712635000,"shortable":3,"shares":10500000,"floatShares":10500000,"preHourTrading":{"tag":"盘前","latestPrice":68.65,"preClose":68.65,"latestTime":"07:38 EDT","volume":1,"amount":68.65,"timestamp":1791373102462,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":68.65,"preClose":68.65,"latestTime":"19:30 EDT","volume":17,"amount":1167.05,"timestamp":1791329403741,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.6500015258789,"preClose":68.6500015258789,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1907,"impliedVolPercentile":0.49},{"symbol":"INDY","nameCN":"iShares India 50 ETF","changeRate":-0.011588,"change":-0.475,"latestPrice":40.515,"close":40.515,"volume":59834,"market":"US","high":40.55,"low":40.33,"preClose":40.99,"open":40.44,"turnoverRate":0.004945,"peRate":0,"amplitude":0.005367,"marketValue":490231500,"askSize":544,"bidSize":500,"askPrice":40.55,"bidPrice":40.52,"week52High":54.39,"week52Low":40.33,"changeRate5Day":-0.010623,"changeRate20Day":-0.047925,"changeRate60Day":-0.055154,"changeRateWTD":-0.010623,"changeRateMTD":-0.010623,"changeRateQTD":-0.010623,"changeRateYTD":-0.178028,"amount":2418557.960274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.946347,"committee":-0.042146,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0941,"divideRate":0.101051,"floatMarketCap":490231500,"shortable":3,"shares":12100000,"floatShares":12100000,"preHourTrading":{"tag":"盘前","latestPrice":40.4848,"preClose":40.99,"latestTime":"09:29 EDT","volume":2820,"amount":114076.3179,"timestamp":1791379799998,"change":-0.5052000000000021,"changeRate":-0.012324957306660212},"postHourTrading":{"tag":"盘后","latestPrice":41.177,"preClose":40.99,"latestTime":"19:55 EDT","volume":748,"amount":30781.266,"timestamp":1791330907322,"change":0.1869999999999976,"changeRate":0.004562088314222923},"overnightTrading":{"tag":"夜盘","latestPrice":41.599998474121094,"preClose":40.9900016784668,"latestTime":"20261007 04:00 EDT","volume":4,"amount":166,"timestamp":1791360002361,"change":0.6099967956542969,"changeRate":0.01488159967494574},"impliedVol":0.1826,"impliedVolPercentile":0.8367},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.012458,"change":-0.2793,"latestPrice":22.1407,"close":22.1407,"volume":4671675,"market":"US","high":22.165,"low":21.925,"preClose":22.42,"open":22.09,"turnoverRate":0.000916,"peRate":15.071954,"amplitude":0.010705,"marketValue":113606650046.5832,"askSize":211,"bidSize":100,"askPrice":22.15,"bidPrice":22.14,"week52High":37.45,"week52Low":21.765,"changeRate5Day":-0.008921,"changeRate20Day":0.002749,"changeRate60Day":-0.147451,"changeRateWTD":-0.008921,"changeRateMTD":-0.008921,"changeRateQTD":-0.008921,"changeRateYTD":-0.39407,"amount":103032252.031946,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.042591,"pbRate":1.404917,"volumeRatio":0.493424,"committee":-0.513382,"roa":0.017504,"roe":0.13838,"changeRate5Min":-0.000194,"earningDate":1792166400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.761462,"floatMarketCap":112950362945.0212,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":22.12,"preClose":22.42,"latestTime":"09:23 EDT","volume":47498,"amount":1058069.912812,"timestamp":1791379439416,"change":-0.3000000000000007,"changeRate":-0.013380909901873359},"postHourTrading":{"tag":"盘后","latestPrice":22.42,"preClose":22.42,"latestTime":"19:30 EDT","volume":171187,"amount":3838050.2696,"timestamp":1791329407797,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.25,"preClose":22.420000076293945,"latestTime":"20261007 04:00 EDT","volume":24085,"amount":536413,"timestamp":1791360002362,"change":-0.1700000762939453,"changeRate":-0.007582518988200046},"impliedVol":0.3662,"impliedVolPercentile":0.8048},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":-0.012517,"change":-0.5849,"latestPrice":46.1451,"close":46.1451,"volume":3651524,"market":"US","high":46.175,"low":45.885,"preClose":46.73,"open":45.97,"turnoverRate":0.029495,"peRate":0,"amplitude":0.006206,"marketValue":5712763380,"askSize":1862,"bidSize":3252,"askPrice":46.15,"bidPrice":46.14,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":-0.011459,"changeRate20Day":-0.051878,"changeRate60Day":-0.053045,"changeRateWTD":-0.008059,"changeRateMTD":-0.011459,"changeRateQTD":-0.011459,"changeRateYTD":-0.146252,"amount":168070047.865585,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.953203,"committee":0.271803,"roa":0,"roe":0,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5712763380,"shortable":3,"shares":123800000,"floatShares":123800000,"preHourTrading":{"tag":"盘前","latestPrice":45.99,"preClose":46.73,"latestTime":"09:29 EDT","volume":13527,"amount":623719.41894,"timestamp":1791379799999,"change":-0.7399999999999949,"changeRate":-0.01583565161566435},"postHourTrading":{"tag":"盘后","latestPrice":46.64,"preClose":46.73,"latestTime":"19:58 EDT","volume":2043,"amount":95443.7408,"timestamp":1791331090658,"change":-0.0899999999999963,"changeRate":-0.0019259576289320846},"overnightTrading":{"tag":"夜盘","latestPrice":46.5,"preClose":46.72999954223633,"latestTime":"20261007 04:00 EDT","volume":451,"amount":21013,"timestamp":1791360002406,"change":-0.22999954223632812,"changeRate":-0.004921881970669524},"impliedVol":0.1559,"impliedVolPercentile":0.3028},{"symbol":"IFN","nameCN":"The India Fund Inc","changeRate":-0.014191,"change":-0.15,"latestPrice":10.42,"close":10.42,"volume":125185,"market":"US","high":10.47,"low":10.39,"preClose":10.57,"open":10.46,"turnoverRate":0.00289,"peRate":0,"amplitude":0.007569,"marketValue":451282093.24,"askSize":1722,"bidSize":800,"askPrice":10.44,"bidPrice":10.41,"week52High":15.47,"week52Low":10.385,"changeRate5Day":-0.020677,"changeRate20Day":-0.078691,"changeRate60Day":-0.095486,"changeRateWTD":-0.006673,"changeRateMTD":-0.020677,"changeRateQTD":-0.020677,"changeRateYTD":-0.239971,"amount":1303698.859735,"eps":-2.284776,"lyrEps":-1.112489,"lyrPeRate":0,"pbRate":0.824576,"volumeRatio":0.601536,"committee":-0.365583,"roa":-0.003346,"roe":-0.158971,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1161,"divideRate":0.203081,"floatMarketCap":451282093.24,"shortable":3,"shares":43309222,"floatShares":43309222,"postHourTrading":{"tag":"盘后","latestPrice":10.57,"preClose":10.57,"latestTime":"19:30 EDT","volume":503,"amount":5316.71,"timestamp":1791329408355,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.569999694824219,"preClose":10.569999694824219,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3202,"impliedVolPercentile":0},{"symbol":"RDY","nameCN":"Dr Reddy's Laboratories","changeRate":-0.019215,"change":-0.24,"latestPrice":12.25,"close":12.25,"volume":1972841,"market":"US","high":12.37,"low":12.25,"preClose":12.49,"open":12.365,"turnoverRate":0.003288,"peRate":29.159862,"amplitude":0.009608,"marketValue":10224018560,"askSize":628,"bidSize":1618,"askPrice":12.26,"bidPrice":12.25,"week52High":15.67,"week52Low":11.36,"changeRate5Day":-0.029319,"changeRate20Day":0.031145,"changeRate60Day":-0.04595,"changeRateWTD":0,"changeRateMTD":-0.029319,"changeRateQTD":-0.029319,"changeRateYTD":-0.127493,"amount":24262719.874774,"eps":0.420098,"lyrEps":0.548383,"lyrPeRate":22.338402,"pbRate":0.026665,"volumeRatio":0.668408,"committee":0.440784,"roa":0.040145,"roe":0.088368,"changeRate5Min":-0.000408,"earningDate":1792684800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.653061,"floatMarketCap":7350000000,"shortable":3,"shares":834613760,"floatShares":600000000,"preHourTrading":{"tag":"盘前","latestPrice":12.39,"preClose":12.49,"latestTime":"09:05 EDT","volume":34526,"amount":424785.841886,"timestamp":1791378345357,"change":-0.09999999999999964,"changeRate":-0.008006405124099251},"postHourTrading":{"tag":"盘后","latestPrice":12.49,"preClose":12.49,"latestTime":"19:30 EDT","volume":231702,"amount":2893958.46,"timestamp":1791329407674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.460000038146973,"preClose":12.489999771118164,"latestTime":"20261007 04:00 EDT","volume":600,"amount":7479,"timestamp":1791360002447,"change":-0.029999732971191406,"changeRate":-0.002401900201836888},"impliedVol":0.353,"impliedVolPercentile":0.4343},{"symbol":"INDL","nameCN":"Direxion Daily MSCI India Bull 2X ETF","changeRate":-0.026249,"change":-1.04,"latestPrice":38.58,"close":38.58,"volume":13180,"market":"US","high":38.62,"low":38.14,"preClose":39.62,"open":38.255,"turnoverRate":0.010547,"peRate":22.694117,"amplitude":0.012115,"marketValue":48213426,"askSize":100,"bidSize":300,"askPrice":38.6,"bidPrice":38.56,"week52High":61,"week52Low":38.14,"changeRate5Day":-0.023538,"changeRate20Day":-0.108008,"changeRate60Day":-0.119178,"changeRateWTD":-0.01682,"changeRateMTD":-0.023538,"changeRateQTD":-0.023538,"changeRateYTD":-0.321491,"amount":505214.864655,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.856677,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5151,"divideRate":0.013351,"floatMarketCap":48213426,"shortable":3,"shares":1249700,"floatShares":1249700,"preHourTrading":{"tag":"盘前","latestPrice":38.86,"preClose":39.62,"latestTime":"09:00 EDT","volume":227,"amount":8843.186336,"timestamp":1791378020704,"change":-0.759999999999998,"changeRate":-0.01918223119636542},"postHourTrading":{"tag":"盘后","latestPrice":39.62,"preClose":39.62,"latestTime":"17:44 EDT","volume":17,"amount":673.74,"timestamp":1791323040649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.619998931884766,"preClose":39.619998931884766,"latestTime":"20261007 04:00 EDT","volume":1,"amount":40,"timestamp":1791360002404,"change":0,"changeRate":0},"impliedVol":0.3114,"impliedVolPercentile":0.4582},{"symbol":"SIFY","nameCN":"Sify","changeRate":-0.032984,"change":-0.44,"latestPrice":12.9,"close":12.9,"volume":16353,"market":"US","high":13.14,"low":12.82,"preClose":13.34,"open":13.1,"turnoverRate":0.001392,"peRate":0,"amplitude":0.023988,"marketValue":933320147.1,"askSize":10,"bidSize":373,"askPrice":12.99,"bidPrice":12.9,"week52High":17.85,"week52Low":10.09,"changeRate5Day":-0.032258,"changeRate20Day":-0.097902,"changeRate60Day":-0.137701,"changeRateWTD":-0.030804,"changeRateMTD":-0.032258,"changeRateQTD":-0.032258,"changeRateYTD":0.058244,"amount":213360.506224,"eps":-0.133216,"lyrEps":-0.201246,"lyrPeRate":0,"pbRate":0.049267,"volumeRatio":0.515888,"committee":0.947781,"roa":0.018643,"roe":-0.069917,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151533720,"shortable":3,"shares":72350399,"floatShares":11746800,"postHourTrading":{"tag":"盘后","latestPrice":13.34,"preClose":13.34,"latestTime":"19:30 EDT","volume":10,"amount":133.4,"timestamp":1791329402489,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.34000015258789,"preClose":13.34000015258789,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7165,"impliedVolPercentile":0.0518},{"symbol":"YTRA","nameCN":"Yatra Online, Inc.","changeRate":-0.040582,"change":-0.0368,"latestPrice":0.87,"close":0.87,"volume":13477,"market":"US","high":0.9499,"low":0.87,"preClose":0.9068,"open":0.8762,"turnoverRate":0.000441,"peRate":0,"amplitude":0.088112,"marketValue":55671474,"askSize":100,"bidSize":500,"askPrice":0.8835,"bidPrice":0.84,"week52High":2,"week52Low":0.7223,"changeRate5Day":-0.076433,"changeRate20Day":-0.138614,"changeRate60Day":-0.016949,"changeRateWTD":-0.013605,"changeRateMTD":-0.076433,"changeRateQTD":-0.076433,"changeRateYTD":-0.511236,"amount":11767.052833,"eps":-0.042058,"lyrEps":-0.039569,"lyrPeRate":0,"pbRate":0.010045,"volumeRatio":0.705858,"committee":0.666667,"roa":-0.010227,"roe":-0.016719,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26601207,"shortable":3,"shares":63990200,"floatShares":30576100,"postHourTrading":{"tag":"盘后","latestPrice":0.9249,"preClose":0.9068,"latestTime":"19:30 EDT","volume":103,"amount":95.2285,"timestamp":1791329402858,"change":0.018100000000000005,"changeRate":0.019960299955888845},"overnightTrading":{"tag":"夜盘","latestPrice":0.9067999720573425,"preClose":0.9067999720573425,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}