US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,877.67

-6.4072-0.16%

Number of Gainers:46

Number of Losers:46

Number of Flat:- -

PE:- -

High:3,884.56

Open:3,883.88

Low:3,847.44

Close:3,884.00

Volume:386.10M

Turnover:54.96B

Market Cap:25.23T

Float Cap:23.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CBRE Group Inc US CBRE	127.78	-2.20%	-2.8800	1.03M	130.72M	37.00B
Teladoc Health Inc. US TDOC	5.625	-2.51%	-0.1450	2.05M	11.54M	1.02B
Vale SA US VALE	13.71	-2.63%	-0.3700	36.71M	502.82M	58.53B
Albemarle US ALB	103.29	-2.88%	-3.0600	1.02M	105.80M	12.16B
Cloudflare, Inc. US NET	344.79	-2.88%	-10.2200	1.43M	497.94M	122.77B
Watsco US WSO	282.2	-2.97%	-8.6300	242.21K	68.36M	11.62B
10x Genomics, Inc. US TXG	77.885	-3.44%	-2.7750	7.01M	542.88M	10.15B
SiteOne Landscape Supply US SITE	86.525	-4.36%	-3.9450	986.51K	83.28M	3.78B
Beyond Meat, Inc. US BYND	7.64	-4.38%	-0.3500	901.60K	6.92M	131.24M
Recursion Pharmaceuticals, Inc. US RXRX	4.4216	-4.50%	-0.2084	34.03M	149.41M	2.37B
Vroom, Inc. US VRM	8.91	-4.71%	-0.4400	5K	41.68K	46.63M
Teradyne US TER	408.4	-5.09%	-21.9200	1.36M	555.47M	63.96B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4548?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3877.5964,"timestamp":1791399680090,"preClose":3884.0037,"halted":0,"volume":386093006,"delay":0,"changeRate":-0.00165,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.407227,"latestTime":"10-07 15:01:20 EDT","open":3883.8767,"high":3884.5645,"low":3847.4434,"amount":54957239588.84355,"amplitude":0.009557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.035847,"peRate":26.239671,"turnoverRate":0.003824,"increases":46,"decrements":46,"flats":0,"marketCap":25226530039838,"floatMarketCap":23059457007154},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3884.5645,"amplitude":0.009557,"preClose":3884.0037,"low":3847.4434,"pbRate":"8.035847","latestPrice":3877.6665,"volume":386098873,"delay":0,"open":3883.8767,"prevYearClose":3454.506,"prevWeekClose":3808.6084,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3761.426,"twentyDayClose":3687.736,"sixtyDayClose":3535.559,"secType":"PLATE","market":"US","turnoverRate":0.003824,"peRate":26.239671,"marketCap":25226249910302,"floatMarketCap":23059166459698,"timestamp":1791399680842,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":46,"down":46,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:4,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CBRE","nameCN":"CBRE Group Inc","changeRate":-0.022042,"change":-2.88,"latestPrice":127.78,"close":127.78,"volume":1032093,"market":"US","high":130.1498,"low":124.73,"preClose":130.66,"open":128.11,"turnoverRate":0.003602,"peRate":29.144731,"amplitude":0.04148,"marketValue":37001931578.44,"askSize":163,"bidSize":2,"askPrice":127.83,"bidPrice":127.75,"week52High":174.27,"week52Low":121.69,"changeRate5Day":-0.005371,"changeRate20Day":-0.085195,"changeRate60Day":-0.040186,"changeRateWTD":-0.013891,"changeRateMTD":-0.005371,"changeRateQTD":-0.005371,"changeRateYTD":-0.205299,"amount":130722249.539177,"eps":4.384326,"lyrEps":3.85,"lyrPeRate":33.18961,"pbRate":4.406041,"volumeRatio":0.547213,"committee":-0.975758,"roa":0.025853,"roe":0.157978,"changeRate5Min":-0.000078,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36617000717.44,"shortable":3,"shares":289575298,"floatShares":286562848,"preHourTrading":{"tag":"盘前","latestPrice":129.16,"preClose":130.66,"latestTime":"09:00 EDT","volume":118,"amount":15385.75922,"timestamp":1791378046685,"change":-1.5,"changeRate":-0.011480177560079597},"postHourTrading":{"tag":"盘后","latestPrice":130.66,"preClose":130.66,"latestTime":"19:33 EDT","volume":847314,"amount":110710041.85,"timestamp":1791329592484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":130.66000366210938,"preClose":130.66000366210938,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4014,"impliedVolPercentile":0.741},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.02513,"change":-0.145,"latestPrice":5.625,"close":5.625,"volume":2053666,"market":"US","high":5.7608,"low":5.53,"preClose":5.77,"open":5.71,"turnoverRate":0.011361,"peRate":0,"amplitude":0.04,"marketValue":1021778949.375,"askSize":923,"bidSize":678,"askPrice":5.63,"bidPrice":5.62,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":-0.030172,"changeRate20Day":-0.077869,"changeRate60Day":-0.393204,"changeRateWTD":0.019022,"changeRateMTD":-0.030172,"changeRateQTD":-0.030172,"changeRateYTD":-0.196429,"amount":11540489.261514,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.77992,"volumeRatio":0.605595,"committee":-0.153029,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1016776215,"shortable":3,"shares":181649591,"floatShares":180760216,"preHourTrading":{"tag":"盘前","latestPrice":5.74,"preClose":5.77,"latestTime":"09:23 EDT","volume":5485,"amount":31627.044787,"timestamp":1791379384975,"change":-0.02999999999999936,"changeRate":-0.005199306759098676},"postHourTrading":{"tag":"盘后","latestPrice":5.78,"preClose":5.77,"latestTime":"19:56 EDT","volume":90613,"amount":522979.9848,"timestamp":1791330999948,"change":0.010000000000000675,"changeRate":0.0017331022530330462},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.769999980926514,"latestTime":"20261007 04:00 EDT","volume":2,"amount":12,"timestamp":1791360002404,"change":0.019999980926513672,"changeRate":0.0034662012118936245},"impliedVol":0.704,"impliedVolPercentile":0.4183},{"symbol":"VALE","nameCN":"Vale SA","changeRate":-0.026278,"change":-0.37,"latestPrice":13.71,"close":13.71,"volume":36708061,"market":"US","high":13.87,"low":13.57,"preClose":14.08,"open":13.84,"turnoverRate":0.009145,"peRate":28.911851,"amplitude":0.021307,"marketValue":58527990000,"askSize":3000,"bidSize":6786,"askPrice":13.72,"bidPrice":13.71,"week52High":17.94,"week52Low":10.71,"changeRate5Day":0.022371,"changeRate20Day":-0.112047,"changeRate60Day":-0.060315,"changeRateWTD":-0.003634,"changeRateMTD":0.022371,"changeRateQTD":0.022371,"changeRateYTD":0.052187,"amount":502822186.857811,"eps":0.4742,"lyrEps":0.58642,"lyrPeRate":23.379148,"pbRate":0.297648,"volumeRatio":0.819124,"committee":0.386879,"roa":0.079147,"roe":0.041147,"changeRate5Min":-0.000729,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.476771,"divideRate":0.399473,"floatMarketCap":55031940000,"shortable":3,"shares":4269000000,"floatShares":4014000000,"preHourTrading":{"tag":"盘前","latestPrice":13.83,"preClose":14.08,"latestTime":"09:29 EDT","volume":195738,"amount":2717023.225353,"timestamp":1791379799999,"change":-0.25,"changeRate":-0.01775568181818182},"postHourTrading":{"tag":"盘后","latestPrice":14.12,"preClose":14.08,"latestTime":"19:30 EDT","volume":197186,"amount":2776446.298,"timestamp":1791329407794,"change":0.03999999999999915,"changeRate":0.0028409090909090303},"overnightTrading":{"tag":"夜盘","latestPrice":14.029999732971191,"preClose":14.079999923706055,"latestTime":"20261007 04:00 EDT","volume":630,"amount":8839,"timestamp":1791360002288,"change":-0.05000019073486328,"changeRate":-0.0035511499293888154},"impliedVol":0.3713,"impliedVolPercentile":0.51},{"symbol":"ALB","nameCN":"Albemarle","changeRate":-0.028773,"change":-3.06,"latestPrice":103.29,"close":103.29,"volume":1022437,"market":"US","high":105.5,"low":102.68,"preClose":106.35,"open":105.21,"turnoverRate":0.00873,"peRate":0,"amplitude":0.026516,"marketValue":12156978906.6,"askSize":210,"bidSize":2,"askPrice":103.33,"bidPrice":103.19,"week52High":221,"week52Low":88.01,"changeRate5Day":-0.023539,"changeRate20Day":-0.179652,"changeRate60Day":-0.197748,"changeRateWTD":-0.012429,"changeRateMTD":-0.023539,"changeRateQTD":-0.023539,"changeRateYTD":-0.269726,"amount":105796698.217186,"eps":-0.0363,"lyrEps":-5.76,"lyrPeRate":0,"pbRate":1.51205,"volumeRatio":0.654359,"committee":-0.981132,"roa":0.031654,"roe":0.026481,"changeRate5Min":-0.000774,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.62,"divideRate":0.015684,"floatMarketCap":12096416261.16,"shortable":3,"shares":117697540,"floatShares":117111204,"preHourTrading":{"tag":"盘前","latestPrice":105.4166,"preClose":106.35,"latestTime":"09:27 EDT","volume":13308,"amount":1422641.43576,"timestamp":1791379663057,"change":-0.9333999999999918,"changeRate":-0.008776680771038945},"postHourTrading":{"tag":"盘后","latestPrice":106.6782,"preClose":106.35,"latestTime":"19:48 EDT","volume":49802,"amount":5296836.823,"timestamp":1791330482000,"change":0.3282000000000096,"changeRate":0.0030860366713682144},"overnightTrading":{"tag":"夜盘","latestPrice":105.69000244140625,"preClose":106.3499984741211,"latestTime":"20261007 04:00 EDT","volume":1456,"amount":154375,"timestamp":1791360002410,"change":-0.6599960327148438,"changeRate":-0.006205886621384817},"impliedVol":0.5339,"impliedVolPercentile":0.1554},{"symbol":"NET","nameCN":"Cloudflare, Inc.","changeRate":-0.028788,"change":-10.22,"latestPrice":344.79,"close":344.79,"volume":1434920,"market":"US","high":353,"low":343.21,"preClose":355.01,"open":353,"turnoverRate":0.004484,"peRate":0,"amplitude":0.027577,"marketValue":122772724934.85,"askSize":6,"bidSize":1,"askPrice":344.96,"bidPrice":344.4,"week52High":370.35,"week52Low":158.83,"changeRate5Day":-0.00717,"changeRate20Day":0.097428,"changeRate60Day":0.223744,"changeRateWTD":-0.012261,"changeRateMTD":-0.00717,"changeRateQTD":-0.00717,"changeRateYTD":0.748871,"amount":497937646.271973,"eps":-0.58624,"lyrEps":-0.293515,"lyrPeRate":0,"pbRate":75.784697,"volumeRatio":0.603295,"committee":-0.714286,"roa":-0.020368,"roe":-0.144261,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110332800000,"shortable":3,"shares":356079715,"floatShares":320000000,"preHourTrading":{"tag":"盘前","latestPrice":352.55,"preClose":355.01,"latestTime":"09:29 EDT","volume":3877,"amount":1368177.4043,"timestamp":1791379781641,"change":-2.4599999999999795,"changeRate":-0.006929382270921889},"postHourTrading":{"tag":"盘后","latestPrice":355.25,"preClose":355.01,"latestTime":"19:59 EDT","volume":102896,"amount":36531403.288,"timestamp":1791331162131,"change":0.2400000000000091,"changeRate":0.0006760372947241179},"overnightTrading":{"tag":"夜盘","latestPrice":355.3800048828125,"preClose":355.010009765625,"latestTime":"20261007 04:00 EDT","volume":668,"amount":237249,"timestamp":1791360002396,"change":0.3699951171875,"changeRate":0.0010422103800165185},"impliedVol":0.6449,"impliedVolPercentile":0.5299},{"symbol":"WSO","nameCN":"Watsco","changeRate":-0.029674,"change":-8.63,"latestPrice":282.2,"close":282.2,"volume":242213,"market":"US","high":288.4,"low":280.33,"preClose":290.83,"open":287.5,"turnoverRate":0.006696,"peRate":24.181536,"amplitude":0.027748,"marketValue":11623338260,"askSize":10,"bidSize":49,"askPrice":282.31,"bidPrice":282.09,"week52High":459,"week52Low":280.33,"changeRate5Day":-0.067693,"changeRate20Day":-0.088943,"changeRate60Day":-0.286094,"changeRateWTD":-0.051333,"changeRateMTD":-0.067693,"changeRateQTD":-0.067693,"changeRateYTD":-0.162487,"amount":68357412.289703,"eps":11.670061,"lyrEps":12.247723,"lyrPeRate":23.041018,"pbRate":3.881675,"volumeRatio":0.609947,"committee":0.661017,"roa":0.083691,"roe":0.167444,"changeRate5Min":0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.6,"divideRate":0.044649,"floatMarketCap":10207935940,"shortable":3,"shares":41188300,"floatShares":36172700,"preHourTrading":{"tag":"盘前","latestPrice":290.53,"preClose":290.83,"latestTime":"08:10 EDT","volume":31,"amount":9018.38887,"timestamp":1791375021885,"change":-0.30000000000001137,"changeRate":-0.0010315304473404098},"postHourTrading":{"tag":"盘后","latestPrice":287.5422,"preClose":290.83,"latestTime":"19:32 EDT","volume":5215,"amount":1516678.6563,"timestamp":1791329524324,"change":-3.2878000000000043,"changeRate":-0.011304886015885585},"overnightTrading":{"tag":"夜盘","latestPrice":290.8299865722656,"preClose":290.8299865722656,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3956,"impliedVolPercentile":0.5857},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.034404,"change":-2.775,"latestPrice":77.885,"close":77.885,"volume":7013325,"market":"US","high":82.7182,"low":73,"preClose":80.66,"open":76.62,"turnoverRate":0.059435,"peRate":0,"amplitude":0.120484,"marketValue":10147727619.68,"askSize":82,"bidSize":79,"askPrice":77.93,"bidPrice":77.85,"week52High":102.81,"week52Low":11.16,"changeRate5Day":-0.138059,"changeRate20Day":0.157453,"changeRate60Day":0.700917,"changeRateWTD":-0.167005,"changeRateMTD":-0.138059,"changeRateQTD":-0.138059,"changeRateYTD":3.775291,"amount":542881983.724022,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":12.292141,"volumeRatio":1.846614,"committee":-0.018634,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.002242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9190430000,"shortable":3,"shares":130291168,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":76.73,"preClose":80.66,"latestTime":"09:29 EDT","volume":28252,"amount":2210964.0861,"timestamp":1791379799999,"change":-3.9299999999999926,"changeRate":-0.048723034961566984},"postHourTrading":{"tag":"盘后","latestPrice":80.55,"preClose":80.66,"latestTime":"19:58 EDT","volume":40712,"amount":3282483.9568,"timestamp":1791331086183,"change":-0.10999999999999943,"changeRate":-0.0013637490701710814},"overnightTrading":{"tag":"夜盘","latestPrice":80.55999755859375,"preClose":80.66000366210938,"latestTime":"20261007 04:00 EDT","volume":5905,"amount":477108,"timestamp":1791360002386,"change":-0.100006103515625,"changeRate":-0.0012398474953529365},"impliedVol":0.9487,"impliedVolPercentile":0.757},{"symbol":"SITE","nameCN":"SiteOne Landscape Supply","changeRate":-0.043606,"change":-3.945,"latestPrice":86.525,"close":86.525,"volume":986513,"market":"US","high":87.72,"low":82,"preClose":90.47,"open":87.69,"turnoverRate":0.023008,"peRate":23.705479,"amplitude":0.063225,"marketValue":3777283485,"askSize":3,"bidSize":100,"askPrice":86.59,"bidPrice":86.51,"week52High":168.56,"week52Low":82,"changeRate5Day":-0.041911,"changeRate20Day":-0.115377,"changeRate60Day":-0.182492,"changeRateWTD":-0.033888,"changeRateMTD":-0.041911,"changeRateQTD":-0.041911,"changeRateYTD":-0.305355,"amount":83283766.394173,"eps":3.65,"lyrEps":3.37,"lyrPeRate":25.675074,"pbRate":2.238258,"volumeRatio":1.169432,"committee":0.941748,"roa":0.045848,"roe":0.100592,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3709968505.925,"shortable":3,"shares":43655400,"floatShares":42877417,"preHourTrading":{"tag":"盘前","latestPrice":89.01,"preClose":90.47,"latestTime":"09:09 EDT","volume":104,"amount":9257.04,"timestamp":1791378541134,"change":-1.4599999999999937,"changeRate":-0.016137946280534915},"postHourTrading":{"tag":"盘后","latestPrice":90,"preClose":90.47,"latestTime":"19:30 EDT","volume":16468,"amount":1488156.04,"timestamp":1791329408395,"change":-0.46999999999999886,"changeRate":-0.005195092295788646},"overnightTrading":{"tag":"夜盘","latestPrice":88.12000274658203,"preClose":90.47000122070312,"latestTime":"20261007 04:00 EDT","volume":2,"amount":176,"timestamp":1791360002347,"change":-2.3499984741210938,"changeRate":-0.02597544426232771},"impliedVol":0.5137,"impliedVolPercentile":0.9562},{"symbol":"BYND","nameCN":"Beyond Meat, Inc.","changeRate":-0.043805,"change":-0.35,"latestPrice":7.64,"close":7.64,"volume":901599,"market":"US","high":7.95,"low":7.56,"preClose":7.99,"open":7.95,"turnoverRate":0.054204,"peRate":0,"amplitude":0.048811,"marketValue":131240523.56,"askSize":900,"bidSize":936,"askPrice":7.66,"bidPrice":7.63,"week52High":230.7,"week52Low":7.56,"changeRate5Day":-0.075061,"changeRate20Day":-0.299083,"changeRate60Day":-0.590173,"changeRateWTD":-0.073939,"changeRateMTD":-0.075061,"changeRateQTD":-0.075061,"changeRateYTD":-0.689431,"amount":6921292.249691,"eps":-19.890091,"lyrEps":-54.9732,"lyrPeRate":0,"pbRate":2.312323,"volumeRatio":1.248316,"committee":0.019608,"roa":-0.155367,"roe":-11.670309,"changeRate5Min":0.002625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127078664.12,"shortable":3,"shares":17178079,"floatShares":16633333,"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":7.99,"latestTime":"09:27 EDT","volume":4923,"amount":39277.899504,"timestamp":1791379648609,"change":-0.040000000000000036,"changeRate":-0.005006257822277852},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":7.99,"latestTime":"19:58 EDT","volume":8112,"amount":64937.5962,"timestamp":1791331117167,"change":0.009999999999999787,"changeRate":0.0012515644555694352},"overnightTrading":{"tag":"夜盘","latestPrice":7.980000019073486,"preClose":7.989999771118164,"latestTime":"20261007 04:00 EDT","volume":121,"amount":962,"timestamp":1791360002342,"change":-0.009999752044677734,"changeRate":-0.001251533458214144},"impliedVol":1.0929,"impliedVolPercentile":0.096},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.045011,"change":-0.2084,"latestPrice":4.4216,"close":4.4216,"volume":34026452,"market":"US","high":4.6,"low":4.23,"preClose":4.63,"open":4.505,"turnoverRate":0.065144,"peRate":0,"amplitude":0.079914,"marketValue":2365555995.5784,"askSize":4829,"bidSize":3991,"askPrice":4.43,"bidPrice":4.42,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.070605,"changeRate20Day":0.375303,"changeRate60Day":0.323832,"changeRateWTD":0.073204,"changeRateMTD":0.070605,"changeRateQTD":0.070605,"changeRateYTD":0.081076,"amount":149409932.79677,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.585299,"volumeRatio":0.963177,"committee":-0.071088,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.003768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2309514634.1936,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.63,"latestTime":"09:29 EDT","volume":351710,"amount":1581480.299173,"timestamp":1791379799999,"change":-0.1299999999999999,"changeRate":-0.028077753779697602},"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.63,"latestTime":"19:58 EDT","volume":444001,"amount":2057854.7634,"timestamp":1791331111334,"change":0.020000000000000462,"changeRate":0.004319654427645888},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.630000114440918,"latestTime":"20261007 04:00 EDT","volume":44644,"amount":204327,"timestamp":1791360002438,"change":-0.03000020980834961,"changeRate":-0.006479526796290845},"impliedVol":0.9825,"impliedVolPercentile":0.741},{"symbol":"VRM","nameCN":"Vroom, Inc.","changeRate":-0.047059,"change":-0.44,"latestPrice":8.91,"close":8.91,"volume":4668,"market":"US","high":9.12,"low":8.91,"preClose":9.35,"open":8.94,"turnoverRate":0.006285,"peRate":0,"amplitude":0.02246,"marketValue":46634155.92,"askSize":61,"bidSize":101,"askPrice":8.99,"bidPrice":8.8,"week52High":27.75,"week52Low":6.8,"changeRate5Day":-0.1,"changeRate20Day":-0.144503,"changeRate60Day":0.208955,"changeRateWTD":-0.013289,"changeRateMTD":-0.1,"changeRateQTD":-0.1,"changeRateYTD":-0.551811,"amount":41684.907543,"eps":-11.120627,"lyrEps":-1.575396,"lyrPeRate":0,"pbRate":0.467314,"volumeRatio":0.905076,"committee":0.246914,"roa":0.004444,"roe":-0.42803,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6617457,"shortable":0,"shares":5233912,"floatShares":742700,"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.35,"latestTime":"19:30 EDT","volume":8,"amount":74.8,"timestamp":1791329402759,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.350000381469727,"preClose":9.350000381469727,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.2104,"impliedVolPercentile":0},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.050939,"change":-21.92,"latestPrice":408.4,"close":408.4,"volume":1355260,"market":"US","high":416.62,"low":404.8,"preClose":430.32,"open":415.55,"turnoverRate":0.008688,"peRate":56.059482,"amplitude":0.027468,"marketValue":63958830945.2,"askSize":80,"bidSize":34,"askPrice":408.57,"bidPrice":408.24,"week52High":487.91,"week52Low":131.75,"changeRate5Day":0.018682,"changeRate20Day":0.064401,"changeRate60Day":0.156187,"changeRateWTD":-0.090504,"changeRateMTD":0.018682,"changeRateQTD":0.018682,"changeRateYTD":1.10994,"amount":555467670.932617,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":117.694524,"pbRate":18.608035,"volumeRatio":0.770915,"committee":-0.403509,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001224,"floatMarketCap":63710400000,"shortable":0,"shares":156608303,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":415.02,"preClose":430.32,"latestTime":"09:29 EDT","volume":11913,"amount":5015313.79239,"timestamp":1791379799999,"change":-15.300000000000011,"changeRate":-0.03555493586168435},"postHourTrading":{"tag":"盘后","latestPrice":431.5,"preClose":430.32,"latestTime":"19:56 EDT","volume":256956,"amount":110576195.034,"timestamp":1791330968204,"change":1.1800000000000068,"changeRate":0.0027421453801822057},"overnightTrading":{"tag":"夜盘","latestPrice":424,"preClose":430.32000732421875,"latestTime":"20261007 04:00 EDT","volume":3239,"amount":1383084,"timestamp":1791360002414,"change":-6.32000732421875,"changeRate":-0.014686761518520395},"impliedVol":0.7088,"impliedVolPercentile":0.6135}]}}}