US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,877.61

-6.2300-0.16%

Number of Gainers:46

Number of Losers:46

Number of Flat:- -

PE:- -

High:3,884.56

Open:3,883.88

Low:3,847.44

Close:3,884.00

Volume:386.09M

Turnover:54.96B

Market Cap:25.23T

Float Cap:23.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Glaukos US GKOS	173.083	+7.11%	+11.49	781.81K	133.73M	10.21B
Spotify Technology S.A. US SPOT	513.09	+5.11%	+24.96	1.45M	732.02M	105.70B
Moderna, Inc. US MRNA	196.56	+4.85%	+9.10	10.27M	1.96B	78.47B
Chegg US CHGG	0.7422	+4.54%	+0.0322	500.35K	359.43K	82.40M
ResMed US RMD	227.28	+2.99%	+6.59	571.89K	129.69M	32.05B
Coupang, Inc. US CPNG	14.835	+2.88%	+0.4150	12.75M	186.92M	26.63B
Intuitive Surgical US ISRG	415.23	+2.59%	+10.47	1.12M	464.75M	147.20B
Pinterest, Inc. US PINS	20.52	+2.45%	+0.4900	4.19M	84.96M	11.61B
Appian Corp US APPN	38.09	+2.26%	+0.8400	545.22K	20.34M	2.73B
Estee Lauder US EL	95.235	+2.01%	+1.88	1.02M	96.58M	34.32B
Petroleo Brasileiro SA Petrobras US PBR	24.165	+1.53%	+0.3650	20.97M	502.10M	155.72B
Broadridge Financial Solutions US BR	161.04	+1.50%	+2.38	268.93K	43.02M	18.18B
Shopify US SHOP	166.76	+1.41%	+2.32	3.76M	617.72M	214.56B
DexCom US DXCM	84.53	+1.37%	+1.14	1.33M	112.22M	31.90B
Amazon.com US AMZN	259.785	+1.36%	+3.50	23.10M	5.94B	2.79T
Staar Surgical US STAA	22.45	+1.35%	+0.3000	378.86K	8.51M	1.13B
NetEase US NTES	120.64	+1.32%	+1.57	314.25K	37.70M	76.98B
TAL Education Group US TAL	12.765	+1.31%	+0.1650	785.54K	9.94M	7.08B
MercadoLibre US MELI	1882.295	+1.31%	+24.31	282.64K	526.32M	95.43B
Atlassian Corporation PLC US TEAM	196.51	+1.30%	+2.53	1.16M	227.25M	49.87B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4548?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3877.7737,"timestamp":1791399683101,"preClose":3884.0037,"halted":0,"volume":386125338,"delay":0,"changeRate":-0.001604,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.22998,"latestTime":"10-07 15:01:23 EDT","open":3883.8767,"high":3884.5645,"low":3847.4434,"amount":54962671396.9243,"amplitude":0.009557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.035847,"peRate":26.239671,"turnoverRate":0.003824,"increases":46,"decrements":46,"flats":0,"marketCap":25226249910302,"floatMarketCap":23059166459698},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3884.5645,"amplitude":0.009557,"preClose":3884.0037,"low":3847.4434,"pbRate":"8.035847","latestPrice":3877.611,"volume":386092821,"delay":0,"open":3883.8767,"prevYearClose":3454.506,"prevWeekClose":3808.6084,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3761.426,"twentyDayClose":3687.736,"sixtyDayClose":3535.559,"secType":"PLATE","market":"US","turnoverRate":0.003824,"peRate":26.239671,"marketCap":25226530039838,"floatMarketCap":23059457007154,"timestamp":1791399680055,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":46,"down":46,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"GKOS","nameCN":"Glaukos","changeRate":0.071124,"change":11.493,"latestPrice":173.083,"close":173.083,"volume":781813,"market":"US","high":174.48,"low":159.59,"preClose":161.59,"open":160.5,"turnoverRate":0.013853,"peRate":0,"amplitude":0.092147,"marketValue":10209116767.771,"askSize":12,"bidSize":1,"askPrice":173.09,"bidPrice":172.92,"week52High":191.62,"week52Low":73.16,"changeRate5Day":0.054163,"changeRate20Day":-0.037305,"changeRate60Day":0.135343,"changeRateWTD":0.056995,"changeRateMTD":0.054163,"changeRateQTD":0.054163,"changeRateYTD":0.532929,"amount":133731657.02359,"eps":-3.245648,"lyrEps":-3.281884,"lyrPeRate":0,"pbRate":14.95872,"volumeRatio":1.147841,"committee":-0.846154,"roa":-0.051762,"roe":-0.259806,"changeRate5Min":0.002392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9768477220.046999,"shortable":3,"shares":58983937,"floatShares":56438109,"preHourTrading":{"tag":"盘前","latestPrice":161,"preClose":161.59,"latestTime":"08:02 EDT","volume":63,"amount":10119.50982,"timestamp":1791374546310,"change":-0.5900000000000034,"changeRate":-0.0036512160405965926},"postHourTrading":{"tag":"盘后","latestPrice":161.59,"preClose":161.59,"latestTime":"19:30 EDT","volume":86477,"amount":13973818.43,"timestamp":1791329408452,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.58999633789062,"preClose":161.58999633789062,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6013,"impliedVolPercentile":0.5418},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.051134,"change":24.96,"latestPrice":513.09,"close":513.09,"volume":1448823,"market":"US","high":518.02,"low":485.06,"preClose":488.13,"open":485.45,"turnoverRate":0.009228,"peRate":28.203577,"amplitude":0.067523,"marketValue":105696540000,"askSize":18,"bidSize":24,"askPrice":513.44,"bidPrice":512.79,"week52High":700.12,"week52Low":405,"changeRate5Day":0.052751,"changeRate20Day":-0.018948,"changeRate60Day":0.066582,"changeRateWTD":0.085009,"changeRateMTD":0.052751,"changeRateQTD":0.052751,"changeRateYTD":-0.116444,"amount":732023524.429413,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":41.579332,"pbRate":12.605431,"volumeRatio":1.233155,"committee":-0.058824,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.000506,"earningDate":1792598400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80555130000,"shortable":3,"shares":206000000,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":482.1725,"preClose":488.13,"latestTime":"09:29 EDT","volume":680,"amount":331989.736,"timestamp":1791379751707,"change":-5.957499999999982,"changeRate":-0.012204740540429766},"postHourTrading":{"tag":"盘后","latestPrice":488.4467,"preClose":488.13,"latestTime":"19:59 EDT","volume":44224,"amount":21584952.5501,"timestamp":1791331170285,"change":0.31670000000002574,"changeRate":0.0006488025730850915},"overnightTrading":{"tag":"夜盘","latestPrice":489.010009765625,"preClose":488.1300048828125,"latestTime":"20261007 04:00 EDT","volume":53,"amount":25923,"timestamp":1791360002230,"change":0.8800048828125,"changeRate":0.0018028084199080666},"impliedVol":0.486,"impliedVolPercentile":0.6215},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.048544,"change":9.1,"latestPrice":196.56,"close":196.56,"volume":10270580,"market":"US","high":196.99,"low":182.512,"preClose":187.46,"open":183.01,"turnoverRate":0.027906,"peRate":0,"amplitude":0.077232,"marketValue":78473806341.84,"askSize":233,"bidSize":1,"askPrice":196.56,"bidPrice":196.46,"week52High":212.22,"week52Low":22.28,"changeRate5Day":0.02072,"changeRate20Day":0.449451,"changeRate60Day":1.914591,"changeRateWTD":0.034472,"changeRateMTD":0.02072,"changeRateQTD":0.02072,"changeRateYTD":5.66531,"amount":1959942949.46991,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":11.606834,"volumeRatio":0.71403,"committee":-0.909836,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.005422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72342963725.76,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":183.22,"preClose":187.46,"latestTime":"09:29 EDT","volume":175745,"amount":32314596.94215,"timestamp":1791379799999,"change":-4.240000000000009,"changeRate":-0.022618158540488684},"postHourTrading":{"tag":"盘后","latestPrice":187.6493,"preClose":187.46,"latestTime":"19:59 EDT","volume":303773,"amount":56995004.1541,"timestamp":1791331199182,"change":0.1893000000000029,"changeRate":0.0010098154272911708},"overnightTrading":{"tag":"夜盘","latestPrice":185.19000244140625,"preClose":187.4600067138672,"latestTime":"20261007 04:00 EDT","volume":66808,"amount":12391218,"timestamp":1791360002443,"change":-2.2700042724609375,"changeRate":-0.012109272330955358},"impliedVol":0.9451,"impliedVolPercentile":0.9044},{"symbol":"CHGG","nameCN":"Chegg","changeRate":0.045352,"change":0.0322,"latestPrice":0.7422,"close":0.7422,"volume":500348,"market":"US","high":0.7422,"low":0.6844,"preClose":0.71,"open":0.701,"turnoverRate":0.004954,"peRate":0,"amplitude":0.081408,"marketValue":82404597.1404,"askSize":200,"bidSize":200,"askPrice":0.7474,"bidPrice":0.7421,"week52High":1.56,"week52Low":0.45,"changeRate5Day":0.022737,"changeRate20Day":-0.020069,"changeRate60Day":-0.098068,"changeRateWTD":0.005691,"changeRateMTD":0.022737,"changeRateQTD":0.022737,"changeRateYTD":-0.201935,"amount":359427.964719,"eps":-0.480694,"lyrEps":-0.962199,"lyrPeRate":0,"pbRate":0.694729,"volumeRatio":0.866641,"committee":0,"roa":0.047355,"roe":-0.383383,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74962200,"shortable":3,"shares":111027482,"floatShares":101000000,"preHourTrading":{"tag":"盘前","latestPrice":0.74,"preClose":0.71,"latestTime":"09:26 EDT","volume":2357,"amount":1734.170057,"timestamp":1791379597742,"change":0.030000000000000027,"changeRate":0.042253521126760604},"postHourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.71,"latestTime":"18:04 EDT","volume":5866,"amount":4167.83831,"timestamp":1791324272774,"change":0.030000000000000027,"changeRate":0.042253521126760604},"overnightTrading":{"tag":"夜盘","latestPrice":0.7099999785423279,"preClose":0.7099999785423279,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":1.7407,"impliedVolPercentile":0.5936},{"symbol":"RMD","nameCN":"ResMed","changeRate":0.029861,"change":6.59,"latestPrice":227.28,"close":227.28,"volume":571891,"market":"US","high":228.75,"low":221.83,"preClose":220.69,"open":222.27,"turnoverRate":0.004085,"peRate":21.790987,"amplitude":0.031356,"marketValue":32046480000,"askSize":14,"bidSize":10,"askPrice":227.46,"bidPrice":227.25,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.027951,"changeRate20Day":0.033326,"changeRate60Day":0.177556,"changeRateWTD":0.03833,"changeRateMTD":0.027951,"changeRateQTD":0.027951,"changeRateYTD":-0.05642,"amount":129688693.139801,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.790988,"pbRate":4.866297,"volumeRatio":0.660338,"committee":-0.166667,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.00044,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.01056,"floatMarketCap":31819200000,"shortable":3,"shares":141000000,"floatShares":140000000,"preHourTrading":{"tag":"盘前","latestPrice":222.02,"preClose":220.69,"latestTime":"09:02 EDT","volume":96,"amount":21266.02464,"timestamp":1791378146304,"change":1.3300000000000125,"changeRate":0.006026553083510864},"postHourTrading":{"tag":"盘后","latestPrice":221.23,"preClose":220.69,"latestTime":"19:53 EDT","volume":207277,"amount":45744096.6714,"timestamp":1791330803868,"change":0.539999999999992,"changeRate":0.00244687117676375},"overnightTrading":{"tag":"夜盘","latestPrice":221.3699951171875,"preClose":220.69000244140625,"latestTime":"20261007 04:00 EDT","volume":70,"amount":15496,"timestamp":1791360002341,"change":0.67999267578125,"changeRate":0.0030812119636538125},"impliedVol":0.3731,"impliedVolPercentile":0.6653},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":0.028779,"change":0.415,"latestPrice":14.835,"close":14.835,"volume":12745741,"market":"US","high":14.9,"low":14.274,"preClose":14.42,"open":14.365,"turnoverRate":0.00949,"peRate":0,"amplitude":0.043412,"marketValue":26629777421.835,"askSize":643,"bidSize":177,"askPrice":14.84,"bidPrice":14.83,"week52High":32.7,"week52Low":13.35,"changeRate5Day":0.069575,"changeRate20Day":0.005081,"changeRate60Day":-0.163754,"changeRateWTD":0.07656,"changeRateMTD":0.069575,"changeRateQTD":0.069575,"changeRateYTD":-0.371132,"amount":186922867.288425,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":134.863636,"pbRate":8.915225,"volumeRatio":0.74815,"committee":-0.260784,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19923405000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"preHourTrading":{"tag":"盘前","latestPrice":14.38,"preClose":14.42,"latestTime":"09:27 EDT","volume":22461,"amount":322188.66996,"timestamp":1791379664563,"change":-0.03999999999999915,"changeRate":-0.0027739251040221325},"postHourTrading":{"tag":"盘后","latestPrice":14.4202,"preClose":14.42,"latestTime":"19:50 EDT","volume":467684,"amount":6744059.3704,"timestamp":1791330617810,"change":0.00019999999999953388,"changeRate":0.000013869625520078633},"overnightTrading":{"tag":"夜盘","latestPrice":14.420000076293945,"preClose":14.420000076293945,"latestTime":"20261007 04:00 EDT","volume":4462,"amount":64321,"timestamp":1791360002434,"change":0,"changeRate":0},"impliedVol":0.5457,"impliedVolPercentile":0.6175},{"symbol":"ISRG","nameCN":"Intuitive Surgical","changeRate":0.025867,"change":10.47,"latestPrice":415.23,"close":415.23,"volume":1124876,"market":"US","high":416.81,"low":404.2,"preClose":404.76,"open":405.23,"turnoverRate":0.003202,"peRate":47.614993,"amplitude":0.031154,"marketValue":147197404391.79,"askSize":118,"bidSize":1,"askPrice":415.24,"bidPrice":415.06,"week52High":603.88,"week52Low":328.57,"changeRate5Day":0.021149,"changeRate20Day":0.17549,"changeRate60Day":0.09415,"changeRateWTD":0.059395,"changeRateMTD":0.021149,"changeRateQTD":0.021149,"changeRateYTD":-0.266844,"amount":464748657.334229,"eps":8.720572,"lyrEps":7.87,"lyrPeRate":52.761118,"pbRate":8.101836,"volumeRatio":0.794152,"committee":-0.983193,"roa":0.105117,"roe":0.174225,"changeRate5Min":0.000795,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145854458805.96,"shortable":3,"shares":354496073,"floatShares":351261852,"preHourTrading":{"tag":"盘前","latestPrice":405.2697,"preClose":404.76,"latestTime":"09:26 EDT","volume":4582,"amount":1853408.9196,"timestamp":1791379608894,"change":0.5097000000000094,"changeRate":0.0012592647494811971},"postHourTrading":{"tag":"盘后","latestPrice":405.1,"preClose":404.76,"latestTime":"19:57 EDT","volume":367701,"amount":148852037.432,"timestamp":1791331073266,"change":0.34000000000003183,"changeRate":0.0008400039529598573},"overnightTrading":{"tag":"夜盘","latestPrice":404.8699951171875,"preClose":404.760009765625,"latestTime":"20261007 04:00 EDT","volume":670,"amount":270984,"timestamp":1791360002417,"change":0.1099853515625,"changeRate":0.00027172978779743255},"impliedVol":0.4231,"impliedVolPercentile":0.8685},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.024463,"change":0.49,"latestPrice":20.52,"close":20.52,"volume":4192428,"market":"US","high":20.63,"low":19.89,"preClose":20.03,"open":19.89,"turnoverRate":0.00868,"peRate":60.352941,"amplitude":0.036945,"marketValue":11614320000,"askSize":447,"bidSize":3479,"askPrice":20.52,"bidPrice":20.51,"week52High":35.42,"week52Low":13.84,"changeRate5Day":0.086289,"changeRate20Day":0.122538,"changeRate60Day":-0.092437,"changeRateWTD":0.065421,"changeRateMTD":0.086289,"changeRateQTD":0.086289,"changeRateYTD":-0.207416,"amount":84960726.335152,"eps":0.34,"lyrEps":0.61,"lyrPeRate":33.639344,"pbRate":4.013383,"volumeRatio":0.380481,"committee":0.766336,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9911160000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":19.9772,"preClose":20.03,"latestTime":"09:29 EDT","volume":2748,"amount":54798.80232,"timestamp":1791379749006,"change":-0.05280000000000129,"changeRate":-0.0026360459311034093},"postHourTrading":{"tag":"盘后","latestPrice":20.0041,"preClose":20.03,"latestTime":"19:59 EDT","volume":2809436,"amount":56271535.9952,"timestamp":1791331191807,"change":-0.025900000000000034,"changeRate":-0.0012930604093859227},"overnightTrading":{"tag":"夜盘","latestPrice":20.079999923706055,"preClose":20.030000686645508,"latestTime":"20261007 04:00 EDT","volume":27,"amount":540,"timestamp":1791360002157,"change":0.049999237060546875,"changeRate":0.002496217441164772},"impliedVol":0.6078,"impliedVolPercentile":0.5936},{"symbol":"APPN","nameCN":"Appian Corp","changeRate":0.02255,"change":0.84,"latestPrice":38.09,"close":38.09,"volume":545218,"market":"US","high":38.105,"low":36.7,"preClose":37.25,"open":37.12,"turnoverRate":0.014321,"peRate":0,"amplitude":0.037718,"marketValue":2728295169.73,"askSize":300,"bidSize":49,"askPrice":38.09,"bidPrice":38.07,"week52High":46.059,"week52Low":18.63,"changeRate5Day":0.079955,"changeRate20Day":0.112442,"changeRate60Day":0.512708,"changeRateWTD":0.038441,"changeRateMTD":0.079955,"changeRateQTD":0.079955,"changeRateYTD":0.075381,"amount":20336381.403038,"eps":-0.144197,"lyrEps":0.016651,"lyrPeRate":2287.550297,"pbRate":-25.93905,"volumeRatio":0.83466,"committee":-0.719198,"roa":0.032274,"roe":-9.366225,"changeRate5Min":0.00316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1450170098,"shortable":3,"shares":71627597,"floatShares":38072200,"preHourTrading":{"tag":"盘前","latestPrice":37.01,"preClose":37.25,"latestTime":"09:29 EDT","volume":530,"amount":19644.1691,"timestamp":1791379758095,"change":-0.240000000000002,"changeRate":-0.006442953020134282},"postHourTrading":{"tag":"盘后","latestPrice":37.25,"preClose":37.25,"latestTime":"19:30 EDT","volume":25936,"amount":966055.54,"timestamp":1791329403853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.25,"preClose":37.25,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.7277,"impliedVolPercentile":0.6813},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":0.020084,"change":1.875,"latestPrice":95.235,"close":95.235,"volume":1024216,"market":"US","high":95.28,"low":92.775,"preClose":93.36,"open":93.1,"turnoverRate":0.004163,"peRate":190.47,"amplitude":0.026832,"marketValue":34318907456.4,"askSize":238,"bidSize":120,"askPrice":95.27,"bidPrice":95.17,"week52High":121.635,"week52Low":66.22,"changeRate5Day":0.026571,"changeRate20Day":-0.03579,"changeRate60Day":0.177776,"changeRateWTD":0.035501,"changeRateMTD":0.026571,"changeRateQTD":0.026571,"changeRateYTD":-0.090575,"amount":96576617.333984,"eps":0.5,"lyrEps":0.5,"lyrPeRate":190.47,"pbRate":9.017054,"volumeRatio":0.425898,"committee":-0.329609,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.000472,"earningDate":1793548800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.0147,"floatMarketCap":23427810000,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":92.49,"preClose":93.36,"latestTime":"08:59 EDT","volume":248,"amount":22961.56856,"timestamp":1791377946139,"change":-0.8700000000000045,"changeRate":-0.009318766066838095},"postHourTrading":{"tag":"盘后","latestPrice":93.36,"preClose":93.36,"latestTime":"19:55 EDT","volume":50305,"amount":4696493.904,"timestamp":1791330928302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.98999786376953,"preClose":93.36000061035156,"latestTime":"20261007 04:00 EDT","volume":53,"amount":4922,"timestamp":1791360002303,"change":-0.37000274658203125,"changeRate":-0.003963182778096578},"impliedVol":0.4783,"impliedVolPercentile":0.5219},{"symbol":"PBR","nameCN":"Petroleo Brasileiro SA Petrobras","changeRate":0.015336,"change":0.365,"latestPrice":24.165,"close":24.165,"volume":20972523,"market":"US","high":24.235,"low":23.605,"preClose":23.8,"open":23.81,"turnoverRate":0.005204,"peRate":6.033708,"amplitude":0.026471,"marketValue":155719260000,"askSize":3196,"bidSize":100,"askPrice":24.17,"bidPrice":24.16,"week52High":24.76,"week52Low":11.43,"changeRate5Day":0.157882,"changeRate20Day":0.154563,"changeRate60Day":0.348493,"changeRateWTD":0.116166,"changeRateMTD":0.157882,"changeRateQTD":0.157882,"changeRateYTD":1.039241,"amount":502099652.654635,"eps":4.005,"lyrEps":3.102612,"lyrPeRate":7.788599,"pbRate":0.323774,"volumeRatio":0.698566,"committee":-0.947313,"roa":0.100727,"roe":0.30274,"changeRate5Min":0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.417849,"divideRate":0.058674,"floatMarketCap":97384949975.83499,"shortable":3,"shares":6444000000,"floatShares":4029999999,"preHourTrading":{"tag":"盘前","latestPrice":23.8,"preClose":23.8,"latestTime":"09:29 EDT","volume":100612,"amount":2402507.40822,"timestamp":1791379799195,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.82,"preClose":23.8,"latestTime":"19:47 EDT","volume":815953,"amount":19420151.3787,"timestamp":1791330432338,"change":0.019999999999999574,"changeRate":0.0008403361344537636},"overnightTrading":{"tag":"夜盘","latestPrice":23.959999084472656,"preClose":23.799999237060547,"latestTime":"20261007 04:00 EDT","volume":144,"amount":3429,"timestamp":1791360002362,"change":0.15999984741210938,"changeRate":0.006722682879878545},"impliedVol":0.4402,"impliedVolPercentile":0.745},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":0.015001,"change":2.38,"latestPrice":161.04,"close":161.04,"volume":268930,"market":"US","high":161.1,"low":158.47,"preClose":158.66,"open":159,"turnoverRate":0.002394,"peRate":16.774999,"amplitude":0.016576,"marketValue":18181421153.28,"askSize":88,"bidSize":1,"askPrice":161.1,"bidPrice":161.03,"week52High":238.73,"week52Low":133.831,"changeRate5Day":-0.000372,"changeRate20Day":-0.041999,"changeRate60Day":0.102863,"changeRateWTD":0.02619,"changeRateMTD":-0.000372,"changeRateQTD":-0.000372,"changeRateYTD":-0.278398,"amount":43021807.557373,"eps":9.6,"lyrEps":9.6,"lyrPeRate":16.775,"pbRate":6.400782,"volumeRatio":0.424546,"committee":-0.977528,"roa":0.092951,"roe":0.409163,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.024218,"floatMarketCap":18092327061.6,"shortable":3,"shares":112900032,"floatShares":112346790,"preHourTrading":{"tag":"盘前","latestPrice":158.98,"preClose":158.66,"latestTime":"09:05 EDT","volume":44,"amount":7016.17796,"timestamp":1791378319290,"change":0.3199999999999932,"changeRate":0.0020168914660279413},"postHourTrading":{"tag":"盘后","latestPrice":158.66,"preClose":158.66,"latestTime":"19:30 EDT","volume":22231,"amount":3527222.15,"timestamp":1791329408499,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":164.22999572753906,"preClose":158.66000366210938,"latestTime":"20261007 04:00 EDT","volume":28,"amount":4536,"timestamp":1791360002412,"change":5.5699920654296875,"changeRate":0.035106466260342674},"impliedVol":0.3627,"impliedVolPercentile":0.6773},{"symbol":"SHOP","nameCN":"Shopify","changeRate":0.014108,"change":2.32,"latestPrice":166.76,"close":166.76,"volume":3759047,"market":"US","high":166.9625,"low":161.38,"preClose":164.44,"open":162.57,"turnoverRate":0.003117,"peRate":112.554753,"amplitude":0.033949,"marketValue":214560742100.32,"askSize":32,"bidSize":1006,"askPrice":166.79,"bidPrice":166.74,"week52High":182.19,"week52Low":94,"changeRate5Day":0.124477,"changeRate20Day":0.315246,"changeRate60Day":0.326862,"changeRateWTD":0.101526,"changeRateMTD":0.124477,"changeRateQTD":0.124477,"changeRateYTD":0.035969,"amount":617722422.279358,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":177.404255,"pbRate":16.915858,"volumeRatio":0.606337,"committee":0.093168,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.0009,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201112560000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":162.77,"preClose":164.44,"latestTime":"09:29 EDT","volume":139072,"amount":22824876.30656,"timestamp":1791379799999,"change":-1.6699999999999875,"changeRate":-0.010155679883240011},"postHourTrading":{"tag":"盘后","latestPrice":164.0965,"preClose":164.44,"latestTime":"19:59 EDT","volume":354557,"amount":58318077.21128,"timestamp":1791331145117,"change":-0.3435000000000059,"changeRate":-0.00208890780831918},"overnightTrading":{"tag":"夜盘","latestPrice":164.4199981689453,"preClose":164.44000244140625,"latestTime":"20261007 04:00 EDT","volume":10118,"amount":1667413,"timestamp":1791360002407,"change":-0.0200042724609375,"changeRate":-0.0001216508888587829},"impliedVol":0.6222,"impliedVolPercentile":0.5339},{"symbol":"DXCM","nameCN":"DexCom","changeRate":0.013671,"change":1.14,"latestPrice":84.53,"close":84.53,"volume":1325281,"market":"US","high":85.695,"low":83.795,"preClose":83.39,"open":83.87,"turnoverRate":0.003525,"peRate":33.327394,"amplitude":0.022785,"marketValue":31898305465.45,"askSize":224,"bidSize":10,"askPrice":84.53,"bidPrice":84.51,"week52High":92.59,"week52Low":54.11,"changeRate5Day":-0.020396,"changeRate20Day":0.007749,"changeRate60Day":0.140448,"changeRateWTD":-0.009724,"changeRateMTD":-0.020396,"changeRateQTD":-0.020396,"changeRateYTD":0.273618,"amount":112222196.933899,"eps":2.536352,"lyrEps":2.089519,"lyrPeRate":40.454286,"pbRate":12.168424,"volumeRatio":0.506524,"committee":-0.91453,"roa":0.103311,"roe":0.384907,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31783280000,"shortable":3,"shares":377360765,"floatShares":376000000,"preHourTrading":{"tag":"盘前","latestPrice":83.93,"preClose":83.39,"latestTime":"09:29 EDT","volume":3847,"amount":322972.34598,"timestamp":1791379799999,"change":0.5400000000000063,"changeRate":0.00647559659431594},"postHourTrading":{"tag":"盘后","latestPrice":83.39,"preClose":83.39,"latestTime":"19:59 EDT","volume":233610,"amount":19497139.9309,"timestamp":1791331174151,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.51000213623047,"preClose":83.38999938964844,"latestTime":"20261007 04:00 EDT","volume":58,"amount":4843,"timestamp":1791360002252,"change":0.12000274658203125,"changeRate":0.001439054412523808},"impliedVol":0.4465,"impliedVolPercentile":0.3865},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":0.013637,"change":3.495,"latestPrice":259.785,"close":259.785,"volume":23102357,"market":"US","high":259.8,"low":253.17,"preClose":256.29,"open":254.07,"turnoverRate":0.002341,"peRate":20.889943,"amplitude":0.025869,"marketValue":2793793303603.2153,"askSize":411,"bidSize":300,"askPrice":259.78,"bidPrice":259.76,"week52High":287.2,"week52Low":196,"changeRate5Day":0.042685,"changeRate20Day":0.029259,"changeRate60Day":0.049679,"changeRateWTD":0.03286,"changeRateMTD":0.042685,"changeRateQTD":0.042685,"changeRateYTD":0.125487,"amount":5935746227.098022,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.232218,"pbRate":5.064706,"volumeRatio":0.745619,"committee":-0.90099,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2564173706751.0005,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":254.22,"preClose":256.29,"latestTime":"09:29 EDT","volume":473836,"amount":120859600.06516,"timestamp":1791379799999,"change":-2.0700000000000216,"changeRate":-0.008076788013578452},"postHourTrading":{"tag":"盘后","latestPrice":257.25,"preClose":256.29,"latestTime":"19:59 EDT","volume":3315379,"amount":849840779.025702,"timestamp":1791331199444,"change":0.9599999999999795,"changeRate":0.0037457567599203227},"overnightTrading":{"tag":"夜盘","latestPrice":256.6199951171875,"preClose":256.2900085449219,"latestTime":"20261007 04:00 EDT","volume":72018,"amount":18502461,"timestamp":1791360002435,"change":0.329986572265625,"changeRate":0.001287551450558346},"impliedVol":0.3828,"impliedVolPercentile":0.6215},{"symbol":"STAA","nameCN":"Staar Surgical","changeRate":0.013544,"change":0.3,"latestPrice":22.45,"close":22.45,"volume":378862,"market":"US","high":22.705,"low":21.96,"preClose":22.15,"open":22.08,"turnoverRate":0.014496,"peRate":291.865481,"amplitude":0.033634,"marketValue":1125732440.8,"askSize":438,"bidSize":272,"askPrice":22.47,"bidPrice":22.42,"week52High":35.87,"week52Low":15.585,"changeRate5Day":-0.007077,"changeRate20Day":-0.049534,"changeRate60Day":-0.178859,"changeRateWTD":-0.00089,"changeRateMTD":-0.007077,"changeRateQTD":-0.007077,"changeRateYTD":-0.027718,"amount":8512843.888645,"eps":0.076919,"lyrEps":-1.622982,"lyrPeRate":0,"pbRate":3.080839,"volumeRatio":0.66934,"committee":-0.233803,"roa":0.05649,"roe":0.010937,"changeRate5Min":0.000446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":586737485,"shortable":3,"shares":50143984,"floatShares":26135300,"preHourTrading":{"tag":"盘前","latestPrice":22.25,"preClose":22.15,"latestTime":"09:25 EDT","volume":529,"amount":11666.01055,"timestamp":1791379500022,"change":0.10000000000000142,"changeRate":0.004514672686230313},"postHourTrading":{"tag":"盘后","latestPrice":22.15,"preClose":22.15,"latestTime":"19:30 EDT","volume":17236,"amount":381775.81,"timestamp":1791329403651,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.149999618530273,"preClose":22.149999618530273,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6121,"impliedVolPercentile":0.4183},{"symbol":"NTES","nameCN":"NetEase","changeRate":0.013186,"change":1.57,"latestPrice":120.64,"close":120.64,"volume":314253,"market":"US","high":120.68,"low":119.07,"preClose":119.07,"open":119.07,"turnoverRate":0.000903,"peRate":16.263201,"amplitude":0.013521,"marketValue":76983774587.2,"askSize":59,"bidSize":372,"askPrice":120.66,"bidPrice":120.62,"week52High":156.44,"week52Low":106.06,"changeRate5Day":-0.004292,"changeRate20Day":0.041077,"changeRate60Day":-0.060363,"changeRateWTD":0.029264,"changeRateMTD":-0.004292,"changeRateQTD":-0.004292,"changeRateYTD":-0.123383,"amount":37701364.354431,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.103137,"pbRate":0.460731,"volumeRatio":0.517782,"committee":0.726218,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.16612,"floatMarketCap":41982720000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":119.2,"preClose":119.07,"latestTime":"09:27 EDT","volume":1899,"amount":227474.81037,"timestamp":1791379660015,"change":0.13000000000000966,"changeRate":0.0010917947425884745},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.07,"latestTime":"19:30 EDT","volume":7654,"amount":911292.63,"timestamp":1791329403643,"change":-0.06999999999999318,"changeRate":-0.0005878894767783084},"overnightTrading":{"tag":"夜盘","latestPrice":120.0999984741211,"preClose":119.06999969482422,"latestTime":"20261007 04:00 EDT","volume":2908,"amount":347929,"timestamp":1791360002443,"change":1.029998779296875,"changeRate":0.008650363499930766},"impliedVol":0.3764,"impliedVolPercentile":0.3904},{"symbol":"TAL","nameCN":"TAL Education Group","changeRate":0.013095,"change":0.165,"latestPrice":12.765,"close":12.765,"volume":785539,"market":"US","high":12.785,"low":12.47,"preClose":12.6,"open":12.47,"turnoverRate":0.002176,"peRate":7.942355,"amplitude":0.025,"marketValue":7084575000,"askSize":100,"bidSize":200,"askPrice":12.77,"bidPrice":12.76,"week52High":13.37,"week52Low":8.875,"changeRate5Day":0.057581,"changeRate20Day":0.115822,"changeRate60Day":0.23932,"changeRateWTD":0.058458,"changeRateMTD":0.057581,"changeRateQTD":0.057581,"changeRateYTD":0.170027,"amount":9936083.669384,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":13.924963,"pbRate":1.736587,"volumeRatio":0.340752,"committee":0.333333,"roa":0.039944,"roe":0.237117,"changeRate5Min":-0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4608165000,"shortable":3,"shares":555000000,"floatShares":361000000,"preHourTrading":{"tag":"盘前","latestPrice":12.36,"preClose":12.6,"latestTime":"08:58 EDT","volume":542,"amount":6718.56967,"timestamp":1791377890066,"change":-0.2400000000000002,"changeRate":-0.019047619047619067},"postHourTrading":{"tag":"盘后","latestPrice":12.5,"preClose":12.6,"latestTime":"19:54 EDT","volume":277590,"amount":3497405.2498,"timestamp":1791330856439,"change":-0.09999999999999964,"changeRate":-0.007936507936507908},"overnightTrading":{"tag":"夜盘","latestPrice":12.529999732971191,"preClose":12.600000381469727,"latestTime":"20261007 04:00 EDT","volume":5,"amount":63,"timestamp":1791360002140,"change":-0.07000064849853516,"changeRate":-0.0055556068554951845},"impliedVol":0.4127,"impliedVolPercentile":0.2072},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":0.013081,"change":24.305,"latestPrice":1882.295,"close":1882.295,"volume":282636,"market":"US","high":1884.43,"low":1835.98,"preClose":1857.99,"open":1845,"turnoverRate":0.005592,"peRate":51.222272,"amplitude":0.026077,"marketValue":95427052192.69,"askSize":3,"bidSize":4,"askPrice":1883,"bidPrice":1881.59,"week52High":2428,"week52Low":1495,"changeRate5Day":0.088957,"changeRate20Day":0.003179,"changeRate60Day":0.004491,"changeRateWTD":0.109477,"changeRateMTD":0.088957,"changeRateQTD":0.088957,"changeRateYTD":-0.065515,"amount":526323917.364258,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":47.785315,"pbRate":12.18114,"volumeRatio":0.463591,"committee":0.142857,"roa":0.043102,"roe":0.275042,"changeRate5Min":-0.00022,"earningDate":1793721600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95130810958.705,"shortable":3,"shares":50697182,"floatShares":50539799,"preHourTrading":{"tag":"盘前","latestPrice":1845.01,"preClose":1857.99,"latestTime":"09:29 EDT","volume":1840,"amount":3391880.84,"timestamp":1791379799999,"change":-12.980000000000018,"changeRate":-0.006986044058364156},"postHourTrading":{"tag":"盘后","latestPrice":1857,"preClose":1857.99,"latestTime":"19:58 EDT","volume":21972,"amount":40822585.0733,"timestamp":1791331106296,"change":-0.9900000000000091,"changeRate":-0.0005328338688582872},"overnightTrading":{"tag":"夜盘","latestPrice":1845.7900390625,"preClose":1857.989990234375,"latestTime":"20261007 04:00 EDT","volume":458,"amount":847225,"timestamp":1791360002425,"change":-12.199951171875,"changeRate":-0.00656620931005987},"impliedVol":0.4344,"impliedVolPercentile":0.5857},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.013043,"change":2.53,"latestPrice":196.51,"close":196.51,"volume":1158687,"market":"US","high":198.38,"low":193.49,"preClose":193.98,"open":194.47,"turnoverRate":0.00738,"peRate":0,"amplitude":0.025209,"marketValue":49867922561.62,"askSize":213,"bidSize":132,"askPrice":196.64,"bidPrice":196.5,"week52High":200,"week52Low":56.0101,"changeRate5Day":0.096046,"changeRate20Day":0.105604,"changeRate60Day":1.205995,"changeRateWTD":0.045878,"changeRateMTD":0.096046,"changeRateQTD":0.096046,"changeRateYTD":0.211977,"amount":227247293.393234,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":47.114459,"volumeRatio":0.571301,"committee":-0.231214,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.001524,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30852070000,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":195.92,"preClose":193.98,"latestTime":"09:29 EDT","volume":11100,"amount":2172190.746,"timestamp":1791379799999,"change":1.9399999999999977,"changeRate":0.010001031034127219},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":193.98,"latestTime":"19:56 EDT","volume":55136,"amount":10695447.103,"timestamp":1791330985499,"change":1.0200000000000102,"changeRate":0.005258274048871071},"overnightTrading":{"tag":"夜盘","latestPrice":194.39999389648438,"preClose":193.97999572753906,"latestTime":"20261007 04:00 EDT","volume":281,"amount":54573,"timestamp":1791360002435,"change":0.4199981689453125,"changeRate":0.0021651622754710986},"impliedVol":0.7364,"impliedVolPercentile":0.5378}]}}}