US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,877.60

-6.3926-0.16%

Number of Gainers:46

Number of Losers:46

Number of Flat:- -

PE:- -

High:3,884.56

Open:3,883.88

Low:3,847.44

Close:3,884.00

Volume:386.09M

Turnover:54.96B

Market Cap:25.23T

Float Cap:23.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Wix.com US WIX	73.43	-0.65%	-0.4800	389.41K	28.72M	3.07B
Zillow US Z	27.47	-0.83%	-0.2300	1.84M	50.18M	6.18B
Carvana Co. US CVNA	63.29	-0.92%	-0.5900	3.26M	205.78M	69.42B
Tesla Motors US TSLA	377.09	-0.94%	-3.5900	19.65M	7.40B	1.49T
Zillow US ZG	28.08	-0.99%	-0.2800	791.00K	22.01M	6.32B
Arthur J. Gallagher US AJG	227.52	-1.01%	-2.3300	559.33K	127.50M	58.43B
NVIDIA US NVDA	236.81	-1.02%	-2.4300	53.78M	12.78B	5.71T
Illumina US ILMN	270.44	-1.13%	-3.1000	1.69M	455.03M	40.84B
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A US YMM	8.34	-1.18%	-0.1000	2.54M	21.08M	8.65B
DoorDash, Inc. US DASH	191.2625	-1.22%	-2.3575	1.04M	198.60M	83.09B
Zai Lab Ltd US ZLAB	25.265	-1.23%	-0.3150	149.43K	3.78M	2.84B
NovoCure US NVCR	14.765	-1.37%	-0.2050	722.46K	10.76M	1.72B
Sea Ltd US SE	94.92	-1.67%	-1.6100	2.41M	229.23M	58.14B
Baidu US BIDU	85.455	-1.83%	-1.5950	1.44M	122.81M	29.08B
Twilio US TWLO	275.01	-1.93%	-5.4000	2.07M	570.35M	42.23B
Datadog US DDOG	272.615	-2.02%	-5.6250	800.48K	220.10M	97.89B
Taiwan Semiconductor Manufacturing US TSM	472.3275	-2.07%	-9.9725	5.06M	2.39B	2.45T
Martin Marietta Materials US MLM	478.7	-2.11%	-10.3100	326.96K	156.37M	34.00B
Alibaba US BABA	106.895	-2.16%	-2.3650	4.74M	505.52M	265.70B
Axon Enterprise, Inc. US AXON	409.53	-2.17%	-9.0900	603.97K	247.86M	33.27B

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4548?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3877.611,"timestamp":1791399679717,"preClose":3884.0037,"halted":0,"volume":386092184,"delay":0,"changeRate":-0.001646,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.392578,"latestTime":"10-07 15:01:19 EDT","open":3883.8767,"high":3884.5645,"low":3847.4434,"amount":54957103086.80814,"amplitude":0.009557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.035847,"peRate":26.239671,"turnoverRate":0.003824,"increases":46,"decrements":46,"flats":0,"marketCap":25226530039838,"floatMarketCap":23059457007154},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3884.5645,"amplitude":0.009557,"preClose":3884.0037,"low":3847.4434,"pbRate":"8.035847","latestPrice":3877.5964,"volume":386093006,"delay":0,"open":3883.8767,"prevYearClose":3454.506,"prevWeekClose":3808.6084,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3761.426,"twentyDayClose":3687.736,"sixtyDayClose":3535.559,"secType":"PLATE","market":"US","turnoverRate":0.003824,"peRate":26.239671,"marketCap":25226530039838,"floatMarketCap":23059457007154,"timestamp":1791399680090,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":46,"down":46,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"WIX","nameCN":"Wix.com","changeRate":-0.006494,"change":-0.48,"latestPrice":73.43,"close":73.43,"volume":389413,"market":"US","high":75.5,"low":72.615,"preClose":73.91,"open":74.07,"turnoverRate":0.01077,"peRate":0,"amplitude":0.039034,"marketValue":3073008785,"askSize":172,"bidSize":100,"askPrice":73.6,"bidPrice":73.41,"week52High":148.33,"week52Low":40.16,"changeRate5Day":0.018023,"changeRate20Day":-0.010777,"changeRate60Day":0.393094,"changeRateWTD":0.011154,"changeRateMTD":0.018023,"changeRateQTD":0.018023,"changeRateYTD":-0.293195,"amount":28721068.586868,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":83.443182,"pbRate":-1.765165,"volumeRatio":0.499283,"committee":-0.264706,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2654979138.000001,"shortable":3,"shares":41849500,"floatShares":36156600,"preHourTrading":{"tag":"盘前","latestPrice":74.13,"preClose":73.91,"latestTime":"09:29 EDT","volume":317,"amount":23505.42003,"timestamp":1791379799999,"change":0.21999999999999886,"changeRate":0.002976593153835731},"postHourTrading":{"tag":"盘后","latestPrice":73.91,"preClose":73.91,"latestTime":"19:48 EDT","volume":31773,"amount":2348312.47,"timestamp":1791330513629,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.56999969482422,"preClose":73.91000366210938,"latestTime":"20261007 04:00 EDT","volume":79,"amount":5892,"timestamp":1791360002437,"change":-0.34000396728515625,"changeRate":-0.004600242868875169},"impliedVol":0.7993,"impliedVolPercentile":0.6932},{"symbol":"Z","nameCN":"Zillow","changeRate":-0.008303,"change":-0.23,"latestPrice":27.47,"close":27.47,"volume":1844400,"market":"US","high":27.66,"low":26.955,"preClose":27.7,"open":27.58,"turnoverRate":0.009005,"peRate":122.332463,"amplitude":0.025451,"marketValue":6180750000,"askSize":69,"bidSize":126,"askPrice":27.48,"bidPrice":27.47,"week52High":79.4,"week52Low":26.67,"changeRate5Day":0.012532,"changeRate20Day":-0.145302,"changeRate60Day":-0.13779,"changeRateWTD":0.002189,"changeRateMTD":0.012532,"changeRateQTD":0.012532,"changeRateYTD":-0.597332,"amount":50179090.001678,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":305.222222,"pbRate":1.434714,"volumeRatio":0.634037,"committee":0.292308,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.000911,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626517147.96,"shortable":3,"shares":225000000,"floatShares":204824068,"preHourTrading":{"tag":"盘前","latestPrice":27.61,"preClose":27.7,"latestTime":"09:29 EDT","volume":5328,"amount":147037.466016,"timestamp":1791379799999,"change":-0.08999999999999986,"changeRate":-0.0032490974729241827},"postHourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.7,"latestTime":"19:53 EDT","volume":40347,"amount":1117644.833,"timestamp":1791330782144,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.739999771118164,"preClose":27.700000762939453,"latestTime":"20261007 04:00 EDT","volume":42,"amount":1165,"timestamp":1791360002408,"change":0.03999900817871094,"changeRate":0.0014440074757047171},"impliedVol":0.6486,"impliedVolPercentile":0.7092},{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.009236,"change":-0.59,"latestPrice":63.29,"close":63.29,"volume":3263182,"market":"US","high":63.64,"low":62.01,"preClose":63.88,"open":63.27,"turnoverRate":0.004693,"peRate":34.890228,"amplitude":0.025517,"marketValue":69418733984.6,"askSize":40,"bidSize":105,"askPrice":63.29,"bidPrice":63.27,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.011992,"changeRate20Day":-0.137856,"changeRate60Day":-0.100739,"changeRateWTD":-0.007527,"changeRateMTD":0.011992,"changeRateQTD":0.011992,"changeRateYTD":-0.250154,"amount":205776560.154533,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":37.449704,"pbRate":17.234045,"volumeRatio":0.4903,"committee":0.235294,"roa":0.116962,"roe":0.587732,"changeRate5Min":-0.000632,"earningDate":1793116800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44009612559.55,"shortable":3,"shares":1096835740,"floatShares":695364395,"preHourTrading":{"tag":"盘前","latestPrice":63.29,"preClose":63.88,"latestTime":"09:29 EDT","volume":17387,"amount":1103274.471969,"timestamp":1791379799999,"change":-0.5900000000000034,"changeRate":-0.009236067626800303},"postHourTrading":{"tag":"盘后","latestPrice":63.82,"preClose":63.88,"latestTime":"19:45 EDT","volume":81991,"amount":5236559.3039,"timestamp":1791330313205,"change":-0.060000000000002274,"changeRate":-0.0009392611145898915},"overnightTrading":{"tag":"夜盘","latestPrice":63.720001220703125,"preClose":63.880001068115234,"latestTime":"20261007 04:00 EDT","volume":2010,"amount":128420,"timestamp":1791360002336,"change":-0.15999984741210938,"changeRate":-0.002504693875028298},"impliedVol":0.7082,"impliedVolPercentile":0.4781},{"symbol":"TSLA","nameCN":"Tesla Motors","changeRate":-0.00943,"change":-3.59,"latestPrice":377.09,"close":377.09,"volume":19646557,"market":"US","high":382.3499,"low":374.43,"preClose":380.68,"open":378.35,"turnoverRate":0.006969,"peRate":349.277409,"amplitude":0.020805,"marketValue":1489334826803.46,"askSize":13,"bidSize":11,"askPrice":377.12,"bidPrice":377.08,"week52High":498.83,"week52Low":297.38,"changeRate5Day":0.062794,"changeRate20Day":0.02523,"changeRate60Day":-0.048185,"changeRateWTD":0.01754,"changeRateMTD":0.062794,"changeRateQTD":0.062794,"changeRateYTD":-0.1615,"amount":7403351254.4021,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":349.157407,"pbRate":17.146778,"volumeRatio":0.589904,"committee":-0.957447,"roa":0.019298,"roe":0.046669,"changeRate5Min":-0.001271,"earningDate":1792512000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1063085858878.7499,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":378.2,"preClose":380.68,"latestTime":"09:29 EDT","volume":348377,"amount":131576544.28372,"timestamp":1791379799999,"change":-2.480000000000018,"changeRate":-0.006514657980456074},"postHourTrading":{"tag":"盘后","latestPrice":379.7409,"preClose":380.68,"latestTime":"19:59 EDT","volume":1042506,"amount":396707540.935237,"timestamp":1791331192494,"change":-0.9390999999999963,"changeRate":-0.002466901334454125},"overnightTrading":{"tag":"夜盘","latestPrice":378.5,"preClose":380.67999267578125,"latestTime":"20261007 04:00 EDT","volume":97730,"amount":37015754,"timestamp":1791360002444,"change":-2.17999267578125,"changeRate":-0.005726575385425924},"impliedVol":0.4525,"impliedVolPercentile":0.1235},{"symbol":"ZG","nameCN":"Zillow","changeRate":-0.009873,"change":-0.28,"latestPrice":28.08,"close":28.08,"volume":790996,"market":"US","high":28.275,"low":27.56,"preClose":28.36,"open":27.98,"turnoverRate":0.00384,"peRate":125.048983,"amplitude":0.025212,"marketValue":6318000000,"askSize":277,"bidSize":360,"askPrice":28.09,"bidPrice":28.07,"week52High":76.32,"week52Low":27.25,"changeRate5Day":0.013718,"changeRate20Day":-0.144033,"changeRate60Day":-0.116981,"changeRateWTD":-0.000534,"changeRateMTD":0.013718,"changeRateQTD":0.013718,"changeRateYTD":-0.588451,"amount":22010677.302414,"eps":0.224552,"lyrEps":0.09,"lyrPeRate":312,"pbRate":1.466574,"volumeRatio":1.069391,"committee":0.130298,"roa":0.008861,"roe":0.012149,"changeRate5Min":0.001426,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5784480000,"shortable":3,"shares":225000000,"floatShares":206000000,"preHourTrading":{"tag":"盘前","latestPrice":27.85,"preClose":28.36,"latestTime":"09:29 EDT","volume":482,"amount":13508.598516,"timestamp":1791379741057,"change":-0.509999999999998,"changeRate":-0.017983074753173414},"postHourTrading":{"tag":"盘后","latestPrice":28.36,"preClose":28.36,"latestTime":"19:30 EDT","volume":58076,"amount":1647044.7,"timestamp":1791329402975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.559999465942383,"preClose":28.360000610351562,"latestTime":"20261007 04:00 EDT","volume":16,"amount":457,"timestamp":1791360002441,"change":0.1999988555908203,"changeRate":0.007052145673008892},"impliedVol":0.6584,"impliedVolPercentile":0.7012},{"symbol":"AJG","nameCN":"Arthur J. Gallagher","changeRate":-0.010137,"change":-2.33,"latestPrice":227.52,"close":227.52,"volume":559332,"market":"US","high":231.6725,"low":226.39,"preClose":229.85,"open":229.15,"turnoverRate":0.002207,"peRate":37.755035,"amplitude":0.022982,"marketValue":58427136000,"askSize":40,"bidSize":2,"askPrice":227.71,"bidPrice":227.48,"week52High":313.09,"week52Low":190.75,"changeRate5Day":-0.002586,"changeRate20Day":-0.06861,"changeRate60Day":-0.103652,"changeRateWTD":0.006236,"changeRateMTD":-0.002586,"changeRateQTD":-0.002586,"changeRateYTD":-0.120832,"amount":127500623.8396,"eps":6.026216,"lyrEps":5.74,"lyrPeRate":39.637631,"pbRate":2.463513,"volumeRatio":0.403105,"committee":-0.904762,"roa":0.023165,"roe":0.067217,"changeRate5Min":-0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.011867,"floatMarketCap":57659040766.08,"shortable":3,"shares":256800000,"floatShares":253424054,"preHourTrading":{"tag":"盘前","latestPrice":229.85,"preClose":229.85,"latestTime":"07:38 EDT","volume":6,"amount":1383.9,"timestamp":1791373117510,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":229.85,"preClose":229.85,"latestTime":"19:32 EDT","volume":64171,"amount":14749704.5,"timestamp":1791329542306,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":229.85000610351562,"preClose":229.85000610351562,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3633,"impliedVolPercentile":0.6215},{"symbol":"NVDA","nameCN":"NVIDIA","changeRate":-0.010157,"change":-2.43,"latestPrice":236.81,"close":236.81,"volume":53779739,"market":"US","high":239.08,"low":236.64,"preClose":239.24,"open":237.675,"turnoverRate":0.002311,"peRate":29.943792,"amplitude":0.010199,"marketValue":5707121000000,"askSize":357,"bidSize":1387,"askPrice":236.83,"bidPrice":236.81,"week52High":243.37,"week52Low":164.27,"changeRate5Day":0.036912,"changeRate20Day":0.058747,"changeRate60Day":0.118083,"changeRateWTD":0.012225,"changeRateMTD":0.036912,"changeRateQTD":0.036912,"changeRateYTD":0.269759,"amount":12782504193.498505,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":48.328571,"pbRate":24.923667,"volumeRatio":0.540544,"committee":0.612789,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.002196,"floatMarketCap":5511948402422,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":237.67,"preClose":239.24,"latestTime":"09:29 EDT","volume":1709923,"amount":406949123.16518,"timestamp":1791379799999,"change":-1.5700000000000216,"changeRate":-0.0065624477512122616},"postHourTrading":{"tag":"盘后","latestPrice":239.86,"preClose":239.24,"latestTime":"19:59 EDT","volume":9306319,"amount":2227403741.570477,"timestamp":1791331198060,"change":0.6200000000000045,"changeRate":0.0025915398762748894},"overnightTrading":{"tag":"夜盘","latestPrice":239.80999755859375,"preClose":239.24000549316406,"latestTime":"20261007 04:00 EDT","volume":276344,"amount":66397939,"timestamp":1791360002446,"change":0.5699920654296875,"changeRate":0.0023825115045233275},"impliedVol":0.3718,"impliedVolPercentile":0.1036},{"symbol":"ILMN","nameCN":"Illumina","changeRate":-0.011333,"change":-3.1,"latestPrice":270.44,"close":270.44,"volume":1690233,"market":"US","high":276.2,"low":260.45,"preClose":273.54,"open":271.61,"turnoverRate":0.01134,"peRate":50.353961,"amplitude":0.057578,"marketValue":40836440000,"askSize":604,"bidSize":100,"askPrice":270.6,"bidPrice":270.29,"week52High":309.345,"week52Low":88,"changeRate5Day":-0.011839,"changeRate20Day":0.31922,"changeRate60Day":0.414435,"changeRateWTD":-0.009522,"changeRateMTD":-0.011839,"changeRateQTD":-0.011839,"changeRateYTD":1.061909,"amount":455034987.687012,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":49.622018,"pbRate":14.389161,"volumeRatio":0.607888,"committee":-0.715909,"roa":0.086656,"roe":0.32339,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40309323232.48,"shortable":3,"shares":151000000,"floatShares":149050892,"preHourTrading":{"tag":"盘前","latestPrice":271.99,"preClose":273.54,"latestTime":"09:29 EDT","volume":6770,"amount":1827241.7529,"timestamp":1791379799999,"change":-1.5500000000000114,"changeRate":-0.005666447320318824},"postHourTrading":{"tag":"盘后","latestPrice":273,"preClose":273.54,"latestTime":"19:57 EDT","volume":78391,"amount":21508361.1531,"timestamp":1791331073144,"change":-0.5400000000000205,"changeRate":-0.0019741171309498443},"overnightTrading":{"tag":"夜盘","latestPrice":274.239990234375,"preClose":273.5400085449219,"latestTime":"20261007 04:00 EDT","volume":346,"amount":94538,"timestamp":1791360002436,"change":0.699981689453125,"changeRate":0.0025589737061742146},"impliedVol":0.6339,"impliedVolPercentile":0.9801},{"symbol":"YMM","nameCN":"FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL A","changeRate":-0.011848,"change":-0.1,"latestPrice":8.34,"close":8.34,"volume":2541873,"market":"US","high":8.355,"low":8.25,"preClose":8.44,"open":8.31,"turnoverRate":0.003327,"peRate":14.123815,"amplitude":0.012441,"marketValue":8653119703.86,"askSize":3515,"bidSize":1373,"askPrice":8.34,"bidPrice":8.33,"week52High":14.02,"week52Low":7.455,"changeRate5Day":0.008464,"changeRate20Day":0.00361,"changeRate60Day":-0.034722,"changeRateWTD":0.020808,"changeRateMTD":0.008464,"changeRateQTD":0.008464,"changeRateYTD":-0.22274,"amount":21080204.237529,"eps":0.590492,"lyrEps":0.60048,"lyrPeRate":13.888889,"pbRate":0.214086,"volumeRatio":0.395768,"committee":-0.438216,"roa":0.060892,"roe":0.10424,"changeRate5Min":0.0006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.264,"divideRate":0.031655,"floatMarketCap":6371760000,"shortable":3,"shares":1037544329,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":8.47,"preClose":8.44,"latestTime":"09:28 EDT","volume":46,"amount":389.509968,"timestamp":1791379689815,"change":0.030000000000001137,"changeRate":0.003554502369668381},"postHourTrading":{"tag":"盘后","latestPrice":8.44,"preClose":8.44,"latestTime":"19:56 EDT","volume":2840570,"amount":23974203.8987,"timestamp":1791330979790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.4399995803833,"preClose":8.4399995803833,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0.3586},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.012176,"change":-2.3575,"latestPrice":191.2625,"close":191.2625,"volume":1042690,"market":"US","high":193.1,"low":189.08,"preClose":193.62,"open":191.71,"turnoverRate":0.00273,"peRate":100.287659,"amplitude":0.020762,"marketValue":83089470149.4,"askSize":36,"bidSize":5,"askPrice":191.28,"bidPrice":191.19,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.042019,"changeRate20Day":-0.03033,"changeRate60Day":0.018491,"changeRateWTD":0.011168,"changeRateMTD":0.042019,"changeRateQTD":0.042019,"changeRateYTD":-0.155499,"amount":198601738.339539,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":89.794601,"pbRate":8.37511,"volumeRatio":0.331392,"committee":0.59633,"roa":0.029717,"roe":0.088865,"changeRate5Min":0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73062275000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":191.75,"preClose":193.62,"latestTime":"09:29 EDT","volume":2090,"amount":403638.3978,"timestamp":1791379799060,"change":-1.8700000000000045,"changeRate":-0.009658093172192978},"postHourTrading":{"tag":"盘后","latestPrice":193.62,"preClose":193.62,"latestTime":"19:58 EDT","volume":82950,"amount":16057981.243,"timestamp":1791331124532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.61000061035156,"preClose":193.6199951171875,"latestTime":"20261007 04:00 EDT","volume":55,"amount":10649,"timestamp":1791360002351,"change":-0.0099945068359375,"changeRate":-0.000051619187521869196},"impliedVol":0.5466,"impliedVolPercentile":0.4781},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.012314,"change":-0.315,"latestPrice":25.265,"close":25.265,"volume":149430,"market":"US","high":25.45,"low":24.84,"preClose":25.58,"open":25.2,"turnoverRate":0.001539,"peRate":0,"amplitude":0.023847,"marketValue":2838616230.5,"askSize":314,"bidSize":200,"askPrice":25.28,"bidPrice":25.25,"week52High":33.97,"week52Low":15.96,"changeRate5Day":-0.040812,"changeRate20Day":0.007376,"changeRate60Day":0.309067,"changeRateWTD":0.03843,"changeRateMTD":-0.040812,"changeRateQTD":-0.040812,"changeRateYTD":0.432256,"amount":3776365.507679,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.676183,"volumeRatio":0.20272,"committee":0.273885,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2453494256,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":25.18,"preClose":25.58,"latestTime":"09:29 EDT","volume":1459,"amount":36810.853046,"timestamp":1791379799039,"change":-0.3999999999999986,"changeRate":-0.015637216575449517},"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.58,"latestTime":"19:30 EDT","volume":12019,"amount":307336.36,"timestamp":1791329402899,"change":-0.0799999999999983,"changeRate":-0.0031274433150898476},"overnightTrading":{"tag":"夜盘","latestPrice":25.219999313354492,"preClose":25.579999923706055,"latestTime":"20261007 04:00 EDT","volume":7896,"amount":198226,"timestamp":1791360002444,"change":-0.3600006103515625,"changeRate":-0.014073518820378685},"impliedVol":0.5153,"impliedVolPercentile":0.2908},{"symbol":"NVCR","nameCN":"NovoCure","changeRate":-0.013694,"change":-0.205,"latestPrice":14.765,"close":14.765,"volume":722464,"market":"US","high":15.12,"low":14.615,"preClose":14.97,"open":14.84,"turnoverRate":0.007493,"peRate":0,"amplitude":0.033734,"marketValue":1719322827.6,"askSize":56,"bidSize":369,"askPrice":14.77,"bidPrice":14.76,"week52High":21.4506,"week52Low":9.82,"changeRate5Day":-0.074295,"changeRate20Day":-0.055342,"changeRate60Day":-0.050482,"changeRateWTD":-0.011714,"changeRateMTD":-0.074295,"changeRateQTD":-0.074295,"changeRateYTD":0.141918,"amount":10756009.934998,"eps":-1.308249,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":5.08537,"volumeRatio":0.509456,"committee":0.736471,"roa":-0.09259,"roe":-0.432168,"changeRate5Min":-0.000677,"earningDate":1793203200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1423694454,"shortable":3,"shares":116445840,"floatShares":96423600,"preHourTrading":{"tag":"盘前","latestPrice":14.5,"preClose":14.97,"latestTime":"08:43 EDT","volume":741,"amount":11028.159246,"timestamp":1791377017739,"change":-0.47000000000000064,"changeRate":-0.03139612558450238},"postHourTrading":{"tag":"盘后","latestPrice":15.07,"preClose":14.97,"latestTime":"19:30 EDT","volume":319994,"amount":4790569.59,"timestamp":1791329403309,"change":0.09999999999999964,"changeRate":0.0066800267201068565},"overnightTrading":{"tag":"夜盘","latestPrice":15.119999885559082,"preClose":14.970000267028809,"latestTime":"20261007 04:00 EDT","volume":2,"amount":30,"timestamp":1791360002439,"change":0.14999961853027344,"changeRate":0.010020014419147691},"impliedVol":0.6718,"impliedVolPercentile":0.4582},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.016679,"change":-1.61,"latestPrice":94.92,"close":94.92,"volume":2413359,"market":"US","high":95.78,"low":94.21,"preClose":96.53,"open":95.27,"turnoverRate":0.005992,"peRate":36.654663,"amplitude":0.016264,"marketValue":58137030828.24,"askSize":105,"bidSize":130,"askPrice":94.93,"bidPrice":94.91,"week52High":193.48,"week52Low":77.05,"changeRate5Day":-0.025062,"changeRate20Day":-0.126851,"changeRate60Day":-0.131485,"changeRateWTD":-0.002836,"changeRateMTD":-0.025062,"changeRateQTD":-0.025062,"changeRateYTD":-0.255938,"amount":229228836.932579,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":37.666682,"pbRate":4.502792,"volumeRatio":0.604985,"committee":-0.02439,"roa":0.049707,"roe":0.147344,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38228202202.68,"shortable":3,"shares":612484522,"floatShares":402741279,"preHourTrading":{"tag":"盘前","latestPrice":95.13,"preClose":96.53,"latestTime":"09:29 EDT","volume":12082,"amount":1158975.99888,"timestamp":1791379765013,"change":-1.4000000000000057,"changeRate":-0.01450326323422776},"postHourTrading":{"tag":"盘后","latestPrice":96.75,"preClose":96.53,"latestTime":"19:56 EDT","volume":119323,"amount":11517292.9604,"timestamp":1791330960488,"change":0.21999999999999886,"changeRate":0.002279084222521484},"overnightTrading":{"tag":"夜盘","latestPrice":96.4800033569336,"preClose":96.52999877929688,"latestTime":"20261007 04:00 EDT","volume":12292,"amount":1184166,"timestamp":1791360002416,"change":-0.04999542236328125,"changeRate":-0.000517926271578944},"impliedVol":0.5667,"impliedVolPercentile":0.494},{"symbol":"BIDU","nameCN":"Baidu","changeRate":-0.018323,"change":-1.595,"latestPrice":85.455,"close":85.455,"volume":1443488,"market":"US","high":85.98,"low":84.735,"preClose":87.05,"open":85.73,"turnoverRate":0.00523,"peRate":0,"amplitude":0.014302,"marketValue":29076290974.845,"askSize":136,"bidSize":68,"askPrice":85.47,"bidPrice":85.44,"week52High":165.3,"week52Low":83.95,"changeRate5Day":-0.016289,"changeRate20Day":-0.071444,"changeRate60Day":-0.221225,"changeRateWTD":0.013461,"changeRateMTD":-0.016289,"changeRateQTD":-0.016289,"changeRateYTD":-0.345974,"amount":122806521.291016,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":50.825381,"pbRate":0.106996,"volumeRatio":0.778304,"committee":-0.333333,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23585580000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":85.82,"preClose":87.05,"latestTime":"09:29 EDT","volume":15322,"amount":1317810.28584,"timestamp":1791379799999,"change":-1.230000000000004,"changeRate":-0.014129810453762251},"postHourTrading":{"tag":"盘后","latestPrice":87.14,"preClose":87.05,"latestTime":"19:58 EDT","volume":329250,"amount":28662670.6951,"timestamp":1791331127815,"change":0.09000000000000341,"changeRate":0.0010338885697875177},"overnightTrading":{"tag":"夜盘","latestPrice":86.4000015258789,"preClose":87.05000305175781,"latestTime":"20261007 04:00 EDT","volume":24756,"amount":2130762,"timestamp":1791360002446,"change":-0.6500015258789062,"changeRate":-0.007466990271010458},"impliedVol":0.4209,"impliedVolPercentile":0.0677},{"symbol":"TWLO","nameCN":"Twilio","changeRate":-0.019258,"change":-5.4,"latestPrice":275.01,"close":275.01,"volume":2073798,"market":"US","high":279.04,"low":272.77,"preClose":280.41,"open":278.25,"turnoverRate":0.013662,"peRate":38.020847,"amplitude":0.02236,"marketValue":42234721252.2,"askSize":150,"bidSize":100,"askPrice":275.04,"bidPrice":274.64,"week52High":308.4,"week52Low":104.5001,"changeRate5Day":-0.059666,"changeRate20Day":0.210485,"changeRate60Day":0.262498,"changeRateWTD":-0.066434,"changeRateMTD":-0.059666,"changeRateQTD":-0.059666,"changeRateYTD":0.933422,"amount":570345459.557739,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1309.577665,"pbRate":4.704347,"volumeRatio":0.248515,"committee":-0.047619,"roa":0.020549,"roe":0.134973,"changeRate5Min":-0.000908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41744074811.159996,"shortable":3,"shares":153575220,"floatShares":151791116,"preHourTrading":{"tag":"盘前","latestPrice":278.15,"preClose":280.41,"latestTime":"09:26 EDT","volume":4120,"amount":1146712.184,"timestamp":1791379571729,"change":-2.2600000000000477,"changeRate":-0.008059626974787088},"postHourTrading":{"tag":"盘后","latestPrice":279.3805,"preClose":280.41,"latestTime":"19:59 EDT","volume":111525,"amount":31268967.9615,"timestamp":1791331177886,"change":-1.0295000000000414,"changeRate":-0.0036714097214794097},"overnightTrading":{"tag":"夜盘","latestPrice":280.489990234375,"preClose":280.4100036621094,"latestTime":"20261007 04:00 EDT","volume":566,"amount":158611,"timestamp":1791360002407,"change":0.079986572265625,"changeRate":0.0002852486402803512},"impliedVol":0.7082,"impliedVolPercentile":0.757},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.020216,"change":-5.625,"latestPrice":272.615,"close":272.615,"volume":800480,"market":"US","high":281.25,"low":272.34,"preClose":278.24,"open":278.7,"turnoverRate":0.002404,"peRate":555.822866,"amplitude":0.032023,"marketValue":97889237667.76,"askSize":9,"bidSize":59,"askPrice":272.6,"bidPrice":272.47,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":-0.00451,"changeRate20Day":0.21017,"changeRate60Day":0.006963,"changeRateWTD":-0.016611,"changeRateMTD":-0.00451,"changeRateQTD":-0.00451,"changeRateYTD":1.004669,"amount":220097091.37207,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":888.792893,"pbRate":22.41485,"volumeRatio":0.394377,"committee":0.616438,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90780795000,"shortable":3,"shares":359075024,"floatShares":333000000,"preHourTrading":{"tag":"盘前","latestPrice":279.5,"preClose":278.24,"latestTime":"09:29 EDT","volume":30312,"amount":8386377.0876,"timestamp":1791379796456,"change":1.259999999999991,"changeRate":0.004528464634847581},"postHourTrading":{"tag":"盘后","latestPrice":279.86,"preClose":278.24,"latestTime":"19:58 EDT","volume":52887,"amount":14715523.494,"timestamp":1791331114220,"change":1.6200000000000045,"changeRate":0.0058223116733755196},"overnightTrading":{"tag":"夜盘","latestPrice":277.6400146484375,"preClose":278.239990234375,"latestTime":"20261007 04:00 EDT","volume":703,"amount":195682,"timestamp":1791360002428,"change":-0.5999755859375,"changeRate":-0.0021563240619441927},"impliedVol":0.663,"impliedVolPercentile":0.6693},{"symbol":"TSM","nameCN":"Taiwan Semiconductor Manufacturing","changeRate":-0.020677,"change":-9.9725,"latestPrice":472.3275,"close":472.3275,"volume":5059260,"market":"US","high":475.7992,"low":471.3,"preClose":482.3,"open":472.6,"turnoverRate":0.001083,"peRate":35.155415,"amplitude":0.009329,"marketValue":2449737442282.5,"askSize":65,"bidSize":4,"askPrice":472.41,"bidPrice":472.3,"week52High":487.47,"week52Low":266.82,"changeRate5Day":0.035375,"changeRate20Day":0.084912,"changeRate60Day":0.123546,"changeRateWTD":-0.000957,"changeRateMTD":0.035375,"changeRateQTD":0.035375,"changeRateYTD":0.554271,"amount":2394024292.573242,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":45.309389,"pbRate":0.380836,"volumeRatio":0.640446,"committee":-0.884058,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000302,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.275233,"floatMarketCap":2206375179350.82,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":472.88,"preClose":482.3,"latestTime":"09:29 EDT","volume":185036,"amount":87783550.48096,"timestamp":1791379796361,"change":-9.420000000000016,"changeRate":-0.019531411984242207},"postHourTrading":{"tag":"盘后","latestPrice":483.9555,"preClose":482.3,"latestTime":"19:59 EDT","volume":200070,"amount":96548771.769901,"timestamp":1791331199703,"change":1.655499999999961,"changeRate":0.003432510885340993},"overnightTrading":{"tag":"夜盘","latestPrice":476.3800048828125,"preClose":482.29998779296875,"latestTime":"20261007 04:00 EDT","volume":44871,"amount":21601289,"timestamp":1791360002446,"change":-5.91998291015625,"changeRate":-0.012274482811509942},"impliedVol":0.3441,"impliedVolPercentile":0.004},{"symbol":"MLM","nameCN":"Martin Marietta Materials","changeRate":-0.021083,"change":-10.31,"latestPrice":478.7,"close":478.7,"volume":326960,"market":"US","high":487,"low":474.87,"preClose":489.01,"open":484.32,"turnoverRate":0.005486,"peRate":11.769197,"amplitude":0.024805,"marketValue":33996986780,"askSize":10,"bidSize":84,"askPrice":478.84,"bidPrice":478.56,"week52High":710.97,"week52Low":470.19,"changeRate5Day":-0.002313,"changeRate20Day":-0.048291,"changeRate60Day":-0.165664,"changeRateWTD":-0.007402,"changeRateMTD":-0.002313,"changeRateQTD":-0.002313,"changeRateYTD":-0.231202,"amount":156372301.89209,"eps":40.673973,"lyrEps":18.765742,"lyrPeRate":25.50925,"pbRate":2.944482,"volumeRatio":0.517333,"committee":0.787234,"roa":0.045682,"roe":0.088935,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006935,"floatMarketCap":28529918752.8,"shortable":3,"shares":71019400,"floatShares":59598744,"preHourTrading":{"tag":"盘前","latestPrice":486.56,"preClose":489.01,"latestTime":"08:49 EDT","volume":11,"amount":5342.95993,"timestamp":1791377352995,"change":-2.4499999999999886,"changeRate":-0.005010122492382546},"postHourTrading":{"tag":"盘后","latestPrice":489.01,"preClose":489.01,"latestTime":"19:32 EDT","volume":37919,"amount":18542752.11,"timestamp":1791329522305,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":489.010009765625,"preClose":489.010009765625,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.3334,"impliedVolPercentile":0.8247},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.021646,"change":-2.365,"latestPrice":106.895,"close":106.895,"volume":4735619,"market":"US","high":107.42,"low":106.26,"preClose":109.26,"open":106.75,"turnoverRate":0.002003,"peRate":24.396847,"amplitude":0.010617,"marketValue":265700736218.53,"askSize":100,"bidSize":25,"askPrice":106.91,"bidPrice":106.89,"week52High":188.66,"week52Low":91.99,"changeRate5Day":-0.005998,"changeRate20Day":-0.022898,"changeRate60Day":-0.0483,"changeRateWTD":0.009872,"changeRateMTD":-0.005998,"changeRateQTD":-0.005998,"changeRateYTD":-0.27074,"amount":505518909.981972,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":16.756764,"pbRate":0.25328,"volumeRatio":0.713801,"committee":-0.6,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009823,"floatMarketCap":252699780000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":106.6527,"preClose":109.26,"latestTime":"09:29 EDT","volume":218776,"amount":23571125.32616,"timestamp":1791379791014,"change":-2.6073000000000093,"changeRate":-0.023863261943986903},"postHourTrading":{"tag":"盘后","latestPrice":109.1468,"preClose":109.26,"latestTime":"19:59 EDT","volume":249978,"amount":27308091.3062,"timestamp":1791331164447,"change":-0.11320000000000618,"changeRate":-0.0010360607724693958},"overnightTrading":{"tag":"夜盘","latestPrice":107.27999877929688,"preClose":109.26000213623047,"latestTime":"20261007 04:00 EDT","volume":247598,"amount":26447846,"timestamp":1791360002442,"change":-1.9800033569335938,"changeRate":-0.01812194140784322},"impliedVol":0.4264,"impliedVolPercentile":0.2669},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.021714,"change":-9.09,"latestPrice":409.53,"close":409.53,"volume":603974,"market":"US","high":415.3888,"low":407.11,"preClose":418.62,"open":413.37,"turnoverRate":0.007806,"peRate":170.322544,"amplitude":0.019776,"marketValue":33269158564.95,"askSize":22,"bidSize":1,"askPrice":409.81,"bidPrice":409.53,"week52High":764.02,"week52Low":339.01,"changeRate5Day":-0.030744,"changeRate20Day":-0.164224,"changeRate60Day":-0.251672,"changeRateWTD":-0.009242,"changeRateMTD":-0.030744,"changeRateQTD":-0.030744,"changeRateYTD":-0.278908,"amount":247862299.820129,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":271.211921,"pbRate":9.053973,"volumeRatio":0.669987,"committee":-0.913043,"roa":0.005086,"roe":0.062213,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31688135647.079998,"shortable":3,"shares":81237415,"floatShares":77376836,"preHourTrading":{"tag":"盘前","latestPrice":415,"preClose":418.62,"latestTime":"09:29 EDT","volume":6278,"amount":2628830.13264,"timestamp":1791379789041,"change":-3.6200000000000045,"changeRate":-0.008647460704218634},"postHourTrading":{"tag":"盘后","latestPrice":419.75,"preClose":418.62,"latestTime":"19:58 EDT","volume":18918,"amount":7920131.4268,"timestamp":1791331101711,"change":1.1299999999999955,"changeRate":0.002699345468443924},"overnightTrading":{"tag":"夜盘","latestPrice":420,"preClose":418.6199951171875,"latestTime":"20261007 04:00 EDT","volume":417,"amount":174940,"timestamp":1791360002386,"change":1.3800048828125,"changeRate":0.0032965574958410304},"impliedVol":0.6572,"impliedVolPercentile":0.6693}]}}}