US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Baillie Gifford Holdings

3,877.48

-6.5188-0.17%

Number of Gainers:46

Number of Losers:46

Number of Flat:- -

PE:- -

High:3,884.56

Open:3,883.88

Low:3,847.44

Close:3,884.00

Volume:385.90M

Turnover:54.92B

Market Cap:25.23T

Float Cap:23.06T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Atlassian Corporation PLC US TEAM	196.51	+1.30%	+2.53	1.16M	227.15M	49.87B
Alnylam Pharmaceuticals US ALNY	226.83	+1.29%	+2.89	526.27K	119.61M	30.27B
Netflix US NFLX	69.57	+1.28%	+0.8800	18.25M	1.26B	289.69B
MasterCard US MA	573.47	+1.22%	+6.89	1.15M	655.92M	502.37B
KE Holdings Inc. US BEKE	16.92	+0.95%	+0.1600	1.42M	24.03M	19.53B
Affirm Holdings, Inc. US AFRM	75.58	+0.93%	+0.7000	1.90M	142.19M	25.50B
Tencent Music US TME	8	+0.88%	+0.0700	1.74M	13.78M	12.59B
Trade Desk Inc. US TTD	12.025	+0.88%	+0.1050	8.39M	99.27M	5.69B
Li Auto US LI	10.985	+0.87%	+0.0950	1.25M	13.79M	11.32B
Thermo Fisher Scientific US TMO	662.17	+0.85%	+5.59	1.06M	699.39M	245.99B
Zoom US ZM	95	+0.85%	+0.8000	1.11M	104.71M	27.86B
Roku Inc US ROKU	153.31	+0.82%	+1.25	837.49K	127.66M	22.77B
Lemonade, Inc. US LMND	46.63	+0.71%	+0.3300	460.56K	21.30M	3.61B
CoStar US CSGP	27.8	+0.62%	+0.1700	1.91M	52.72M	11.34B
Chewy, Inc. US CHWY	18.245	+0.58%	+0.1050	3.52M	63.64M	7.33B
Alphabet US GOOG	346.35	+0.51%	+1.76	7.25M	2.49B	4.24T
Oatly Group AB US OTLY	10.5608	+0.48%	+0.0508	9K	91.35K	337.02M
BioNTech SE US BNTX	96.16	+0.45%	+0.4300	475.56K	45.74M	24.16B
Salesforce.com US CRM	225.93	+0.42%	+0.9400	2.50M	559.71M	185.94B
Microsoft US MSFT	531.0753	+0.34%	+1.78	9.46M	5.00B	3.95T

1 2 3 4 5

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4548?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4548","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","market":"US","secType":"PLATE","nameCN":"Baillie Gifford Holdings","latestPrice":3877.4849,"timestamp":1791399661337,"preClose":3884.0037,"halted":0,"volume":385896211,"delay":0,"changeRate":-0.001678,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-6.518799,"latestTime":"10-07 15:01:01 EDT","open":3883.8767,"high":3884.5645,"low":3847.4434,"amount":54924287089.60534,"amplitude":0.009557,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.035847,"peRate":26.239671,"turnoverRate":0.003822,"increases":46,"decrements":46,"flats":0,"marketCap":25226121759646,"floatMarketCap":23059035798130},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4548\",,,,,undefined,":{"symbol":"BK4548","high":3884.5645,"amplitude":0.009557,"preClose":3884.0037,"low":3847.4434,"pbRate":"8.035847","latestPrice":3877.4849,"volume":385896211,"delay":0,"open":3883.8767,"prevYearClose":3454.506,"prevWeekClose":3808.6084,"prevMonthClose":3761.426,"prevQuarterClose":3761.426,"fiveDayClose":3761.426,"twentyDayClose":3687.736,"sixtyDayClose":3535.559,"secType":"PLATE","market":"US","turnoverRate":0.003822,"peRate":26.239671,"marketCap":25226121759646,"floatMarketCap":23059035798130,"timestamp":1791399661337,"nameCN":"Baillie Gifford Holdings"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4548\",,,,undefined,":{"bkCode":"BK4548","up":46,"down":46,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4548\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.013043,"change":2.53,"latestPrice":196.51,"close":196.51,"volume":1158182,"market":"US","high":198.38,"low":193.49,"preClose":193.98,"open":194.47,"turnoverRate":0.007377,"peRate":0,"amplitude":0.025209,"marketValue":49867922561.62,"askSize":181,"bidSize":129,"askPrice":196.64,"bidPrice":196.5,"week52High":200,"week52Low":56.0101,"changeRate5Day":0.096046,"changeRate20Day":0.105604,"changeRate60Day":1.205995,"changeRateWTD":0.045878,"changeRateMTD":0.096046,"changeRateQTD":0.096046,"changeRateYTD":0.211977,"amount":227148002.938629,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":47.114459,"volumeRatio":0.572778,"committee":-0.167742,"roa":0.030435,"roe":-0.04478,"changeRate5Min":-0.000687,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30852070000,"shortable":3,"shares":253767862,"floatShares":157000000,"preHourTrading":{"tag":"盘前","latestPrice":195.92,"preClose":193.98,"latestTime":"09:29 EDT","volume":11100,"amount":2172190.746,"timestamp":1791379799999,"change":1.9399999999999977,"changeRate":0.010001031034127219},"postHourTrading":{"tag":"盘后","latestPrice":195,"preClose":193.98,"latestTime":"19:56 EDT","volume":55136,"amount":10695447.103,"timestamp":1791330985499,"change":1.0200000000000102,"changeRate":0.005258274048871071},"overnightTrading":{"tag":"夜盘","latestPrice":194.39999389648438,"preClose":193.97999572753906,"latestTime":"20261007 04:00 EDT","volume":281,"amount":54573,"timestamp":1791360002435,"change":0.4199981689453125,"changeRate":0.0021651622754710986},"impliedVol":0.7367,"impliedVolPercentile":0.5378},{"symbol":"ALNY","nameCN":"Alnylam Pharmaceuticals","changeRate":0.012905,"change":2.89,"latestPrice":226.83,"close":226.83,"volume":526273,"market":"US","high":230.42,"low":222.46,"preClose":223.94,"open":224.39,"turnoverRate":0.003952,"peRate":40.365937,"amplitude":0.035545,"marketValue":30265452825.3,"askSize":5,"bidSize":5,"askPrice":226.8,"bidPrice":226.62,"week52High":495.55,"week52Low":197.81,"changeRate5Day":-0.080692,"changeRate20Day":-0.120814,"changeRate60Day":-0.193522,"changeRateWTD":0.032359,"changeRateMTD":-0.080692,"changeRateQTD":-0.080692,"changeRateYTD":-0.429574,"amount":119605023.02095,"eps":5.619342,"lyrEps":2.33,"lyrPeRate":97.351931,"pbRate":22.350676,"volumeRatio":0.421185,"committee":0,"roa":0.123431,"roe":0.965547,"changeRate5Min":0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30204135912.870003,"shortable":3,"shares":133427910,"floatShares":133157589,"preHourTrading":{"tag":"盘前","latestPrice":222.4,"preClose":223.94,"latestTime":"09:25 EDT","volume":154,"amount":34675.8874,"timestamp":1791379500054,"change":-1.539999999999992,"changeRate":-0.006876842011252979},"postHourTrading":{"tag":"盘后","latestPrice":224.61,"preClose":223.94,"latestTime":"19:30 EDT","volume":12426,"amount":2783068.98,"timestamp":1791329403715,"change":0.6700000000000159,"changeRate":0.002991872823077681},"overnightTrading":{"tag":"夜盘","latestPrice":224.6199951171875,"preClose":223.94000244140625,"latestTime":"20261007 04:00 EDT","volume":51,"amount":11456,"timestamp":1791360002316,"change":0.67999267578125,"changeRate":0.0030364949020627507},"impliedVol":0.5342,"impliedVolPercentile":0.9163},{"symbol":"NFLX","nameCN":"Netflix","changeRate":0.012811,"change":0.88,"latestPrice":69.57,"close":69.57,"volume":18249696,"market":"US","high":69.605,"low":68.405,"preClose":68.69,"open":68.8,"turnoverRate":0.004413,"peRate":21.917368,"amplitude":0.01747,"marketValue":289685283259.32,"askSize":391,"bidSize":602,"askPrice":69.57,"bidPrice":69.56,"week52High":124.86,"week52Low":65.08,"changeRate5Day":-0.000144,"changeRate20Day":-0.084966,"changeRate60Day":-0.053856,"changeRateWTD":0.037429,"changeRateMTD":-0.000144,"changeRateQTD":-0.000144,"changeRateYTD":-0.257999,"amount":1259791390.654541,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":27.498024,"pbRate":9.607482,"volumeRatio":0.569649,"committee":0.212487,"roa":0.160852,"roe":0.495414,"changeRate5Min":0,"earningDate":1792425600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287671950000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":68.81,"preClose":68.69,"latestTime":"09:29 EDT","volume":341438,"amount":23565197.165,"timestamp":1791379799999,"change":0.12000000000000455,"changeRate":0.0017469791818314827},"postHourTrading":{"tag":"盘后","latestPrice":69.19,"preClose":68.69,"latestTime":"19:59 EDT","volume":1675416,"amount":115169060.057436,"timestamp":1791331197961,"change":0.5,"changeRate":0.007279079924297569},"overnightTrading":{"tag":"夜盘","latestPrice":69.16999816894531,"preClose":68.69000244140625,"latestTime":"20261007 04:00 EDT","volume":46476,"amount":3215010,"timestamp":1791360002418,"change":0.4799957275390625,"changeRate":0.006987854279791402},"impliedVol":0.4206,"impliedVolPercentile":0.6056},{"symbol":"MA","nameCN":"MasterCard","changeRate":0.012161,"change":6.89,"latestPrice":573.47,"close":573.47,"volume":1148204,"market":"US","high":573.6,"low":567,"preClose":566.58,"open":567.49,"turnoverRate":0.001323,"peRate":31.538167,"amplitude":0.011649,"marketValue":502365420291.8001,"askSize":3,"bidSize":26,"askPrice":573.56,"bidPrice":573.39,"week52High":601.23,"week52Low":464.52,"changeRate5Day":0.039893,"changeRate20Day":0.01052,"changeRate60Day":0.06589,"changeRateWTD":0.038406,"changeRateMTD":0.039893,"changeRateQTD":0.039893,"changeRateYTD":0.004537,"amount":655924920.434815,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":34.673328,"pbRate":89.532244,"volumeRatio":0.448717,"committee":0.793103,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005877,"floatMarketCap":497771960000,"shortable":3,"shares":876009940,"floatShares":868000000,"preHourTrading":{"tag":"盘前","latestPrice":567.72,"preClose":566.58,"latestTime":"09:29 EDT","volume":1417,"amount":803639.56218,"timestamp":1791379799105,"change":1.1399999999999864,"changeRate":0.0020120724346076218},"postHourTrading":{"tag":"盘后","latestPrice":567.1101,"preClose":566.58,"latestTime":"19:59 EDT","volume":373687,"amount":211723879.565101,"timestamp":1791331157974,"change":0.5300999999999476,"changeRate":0.0009356136820924628},"overnightTrading":{"tag":"夜盘","latestPrice":565,"preClose":566.5800170898438,"latestTime":"20261007 04:00 EDT","volume":180,"amount":101882,"timestamp":1791360002323,"change":-1.58001708984375,"changeRate":-0.0027886918743786253},"impliedVol":0.244,"impliedVolPercentile":0.3984},{"symbol":"BEKE","nameCN":"KE Holdings Inc.","changeRate":0.009547,"change":0.16,"latestPrice":16.92,"close":16.92,"volume":1424626,"market":"US","high":16.96,"low":16.795,"preClose":16.76,"open":16.815,"turnoverRate":0.002139,"peRate":27.586388,"amplitude":0.009845,"marketValue":19528156343.52,"askSize":61,"bidSize":458,"askPrice":16.92,"bidPrice":16.91,"week52High":19.88,"week52Low":13.81,"changeRate5Day":0.004154,"changeRate20Day":0.002964,"changeRate60Day":0.050932,"changeRateWTD":0.029823,"changeRateMTD":0.004154,"changeRateQTD":0.004154,"changeRateYTD":0.073604,"amount":24026700.297371,"eps":0.613346,"lyrEps":0.368866,"lyrPeRate":45.870316,"pbRate":0.298063,"volumeRatio":0.363659,"committee":0.764933,"roa":0.02567,"roe":0.070051,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2776,"divideRate":0.016407,"floatMarketCap":11268720000.000002,"shortable":3,"shares":1154146356,"floatShares":666000000,"preHourTrading":{"tag":"盘前","latestPrice":16.77,"preClose":16.76,"latestTime":"09:29 EDT","volume":1594,"amount":26751.04199,"timestamp":1791379798787,"change":0.00999999999999801,"changeRate":0.000596658711217065},"postHourTrading":{"tag":"盘后","latestPrice":16.76,"preClose":16.76,"latestTime":"19:30 EDT","volume":46437,"amount":778285.96,"timestamp":1791329408618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.809999465942383,"preClose":16.760000228881836,"latestTime":"20261007 04:00 EDT","volume":3669,"amount":61543,"timestamp":1791360002444,"change":0.049999237060546875,"changeRate":0.0029832479938983053},"impliedVol":0.3961,"impliedVolPercentile":0.2112},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.009348,"change":0.7,"latestPrice":75.58,"close":75.58,"volume":1901936,"market":"US","high":75.605,"low":73.31,"preClose":74.88,"open":73.93,"turnoverRate":0.006697,"peRate":13.662519,"amplitude":0.030649,"marketValue":25502298528.48,"askSize":15,"bidSize":100,"askPrice":75.59,"bidPrice":75.56,"week52High":90.44,"week52Low":42.095,"changeRate5Day":0.091723,"changeRate20Day":0.109024,"changeRate60Day":-0.105033,"changeRateWTD":0.067967,"changeRateMTD":0.091723,"changeRateQTD":0.091723,"changeRateYTD":0.015451,"amount":142192323.546143,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":13.662518,"pbRate":4.650459,"volumeRatio":0.681886,"committee":0.73913,"roa":0.019343,"roe":0.451264,"changeRate5Min":0.001391,"earningDate":1793808000000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21464720000,"shortable":3,"shares":337421256,"floatShares":284000000,"preHourTrading":{"tag":"盘前","latestPrice":73.93,"preClose":74.88,"latestTime":"09:29 EDT","volume":7237,"amount":533593.05625,"timestamp":1791379766033,"change":-0.9499999999999886,"changeRate":-0.012686965811965661},"postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.88,"latestTime":"19:53 EDT","volume":66031,"amount":4944571.3814,"timestamp":1791330789491,"change":0.12000000000000455,"changeRate":0.0016025641025641634},"overnightTrading":{"tag":"夜盘","latestPrice":74.69999694824219,"preClose":74.87999725341797,"latestTime":"20261007 04:00 EDT","volume":233,"amount":17437,"timestamp":1791360002282,"change":-0.18000030517578125,"changeRate":-0.0024038503175501246},"impliedVol":0.6419,"impliedVolPercentile":0.3466},{"symbol":"TME","nameCN":"Tencent Music","changeRate":0.008827,"change":0.07,"latestPrice":8,"close":8,"volume":1736102,"market":"US","high":8.0178,"low":7.85,"preClose":7.93,"open":7.85,"turnoverRate":0.00267,"peRate":9.491707,"amplitude":0.02116,"marketValue":12592000000,"askSize":1878,"bidSize":2079,"askPrice":8.01,"bidPrice":8,"week52High":23.855,"week52Low":7.66,"changeRate5Day":0.008827,"changeRate20Day":0.013942,"changeRate60Day":-0.088838,"changeRateWTD":0.033592,"changeRateMTD":0.008827,"changeRateQTD":0.008827,"changeRateYTD":-0.543639,"amount":13776236.662315,"eps":0.842841,"lyrEps":1.017957,"lyrPeRate":7.858878,"pbRate":0.160875,"volumeRatio":0.372874,"committee":0.050796,"roa":0.055961,"roe":0.109741,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.244,"divideRate":0.0305,"floatMarketCap":5201685496,"shortable":3,"shares":1574000000,"floatShares":650210687,"preHourTrading":{"tag":"盘前","latestPrice":7.89,"preClose":7.93,"latestTime":"08:39 EDT","volume":1627,"amount":12805.331647,"timestamp":1791376774386,"change":-0.040000000000000036,"changeRate":-0.00504413619167718},"postHourTrading":{"tag":"盘后","latestPrice":7.96,"preClose":7.93,"latestTime":"19:56 EDT","volume":1347250,"amount":10683695.25,"timestamp":1791330967596,"change":0.03000000000000025,"changeRate":0.003783102143757913},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.929999828338623,"latestTime":"20261007 04:00 EDT","volume":2041,"amount":16087,"timestamp":1791360002376,"change":-0.039999961853027344,"changeRate":-0.00504413149040478},"impliedVol":0.3976,"impliedVolPercentile":0.247},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.008809,"change":0.105,"latestPrice":12.025,"close":12.025,"volume":8387398,"market":"US","high":12.05,"low":11.62,"preClose":11.92,"open":11.9,"turnoverRate":0.020066,"peRate":14.145844,"amplitude":0.036074,"marketValue":5685361125.6,"askSize":1970,"bidSize":4088,"askPrice":12.03,"bidPrice":12.02,"week52High":56.39,"week52Low":11.62,"changeRate5Day":-0.011915,"changeRate20Day":-0.133646,"changeRate60Day":-0.3651,"changeRateWTD":0.006276,"changeRateMTD":-0.011915,"changeRateQTD":-0.011915,"changeRateYTD":-0.683219,"amount":99274086.3183,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":13.361111,"pbRate":2.208463,"volumeRatio":0.523139,"committee":0.303641,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.000166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5026450000,"shortable":3,"shares":472795104,"floatShares":418000000,"preHourTrading":{"tag":"盘前","latestPrice":11.92,"preClose":11.92,"latestTime":"09:29 EDT","volume":56326,"amount":669586.702852,"timestamp":1791379799999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.92,"latestTime":"19:59 EDT","volume":741777,"amount":8841406.5216,"timestamp":1791331194629,"change":0.009999999999999787,"changeRate":0.0008389261744966264},"overnightTrading":{"tag":"夜盘","latestPrice":11.920000076293945,"preClose":11.920000076293945,"latestTime":"20261007 04:00 EDT","volume":5209,"amount":62056,"timestamp":1791360002379,"change":0,"changeRate":0},"impliedVol":0.787,"impliedVolPercentile":0.5896},{"symbol":"LI","nameCN":"Li Auto","changeRate":0.008724,"change":0.095,"latestPrice":10.985,"close":10.985,"volume":1252182,"market":"US","high":11.065,"low":10.95,"preClose":10.89,"open":11.05,"turnoverRate":0.002155,"peRate":0,"amplitude":0.01056,"marketValue":11321302018.13,"askSize":452,"bidSize":1083,"askPrice":10.99,"bidPrice":10.98,"week52High":24.9,"week52Low":10.66,"changeRate5Day":-0.033011,"changeRate20Day":-0.077666,"changeRate60Day":-0.119086,"changeRateWTD":0.027596,"changeRateMTD":-0.033011,"changeRateQTD":-0.033011,"changeRateYTD":-0.351152,"amount":13785641.612154,"eps":-0.673,"lyrEps":0.154531,"lyrPeRate":71.08606,"pbRate":0.173033,"volumeRatio":0.510295,"committee":0.411075,"roa":-0.027949,"roe":-0.065698,"changeRate5Min":-0.00091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6382285000,"shortable":3,"shares":1030614658,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":11.05,"preClose":10.89,"latestTime":"09:28 EDT","volume":8962,"amount":98923.488048,"timestamp":1791379681001,"change":0.16000000000000014,"changeRate":0.014692378328741977},"postHourTrading":{"tag":"盘后","latestPrice":10.89,"preClose":10.89,"latestTime":"19:30 EDT","volume":29169,"amount":317656.36,"timestamp":1791329402806,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":10.890000343322754,"latestTime":"20261007 04:00 EDT","volume":70488,"amount":780325,"timestamp":1791360002446,"change":0.18999958038330078,"changeRate":0.017447160183038907},"impliedVol":0.4778,"impliedVolPercentile":0.2709},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":0.008514,"change":5.59,"latestPrice":662.17,"close":662.17,"volume":1057700,"market":"US","high":671.665,"low":651.12,"preClose":656.58,"open":662.25,"turnoverRate":0.002865,"peRate":35.633028,"amplitude":0.031291,"marketValue":245985721849.48,"askSize":4,"bidSize":5,"askPrice":662.36,"bidPrice":662.02,"week52High":694.325,"week52Low":435.27,"changeRate5Day":-0.01908,"changeRate20Day":0.093249,"changeRate60Day":0.239856,"changeRateWTD":0.011255,"changeRateMTD":-0.01908,"changeRateQTD":-0.01908,"changeRateYTD":0.142756,"amount":699385661.730957,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":37.237186,"pbRate":4.669521,"volumeRatio":0.554388,"committee":0.111111,"roa":0.051287,"roe":0.135151,"changeRate5Min":0.000544,"earningDate":1792512000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002718,"floatMarketCap":244487413236.22998,"shortable":3,"shares":371484244,"floatShares":369221519,"preHourTrading":{"tag":"盘前","latestPrice":660.49,"preClose":656.58,"latestTime":"09:28 EDT","volume":659,"amount":433800.02226,"timestamp":1791379687763,"change":3.909999999999968,"changeRate":0.005955100673185245},"postHourTrading":{"tag":"盘后","latestPrice":659,"preClose":656.58,"latestTime":"19:48 EDT","volume":82674,"amount":54282779.3493,"timestamp":1791330536772,"change":2.419999999999959,"changeRate":0.003685765634043009},"overnightTrading":{"tag":"夜盘","latestPrice":656.5900268554688,"preClose":656.5800170898438,"latestTime":"20261007 04:00 EDT","volume":15,"amount":9860,"timestamp":1791360002340,"change":0.010009765625,"changeRate":0.000015245309580645225},"impliedVol":0.3732,"impliedVolPercentile":0.9004},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.008493,"change":0.8,"latestPrice":95,"close":95,"volume":1108213,"market":"US","high":95.13,"low":93.33,"preClose":94.2,"open":93.33,"turnoverRate":0.004262,"peRate":8.812392,"amplitude":0.019108,"marketValue":27857060710,"askSize":132,"bidSize":9,"askPrice":95.01,"bidPrice":94.98,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.046601,"changeRate20Day":-0.012269,"changeRate60Day":0.042238,"changeRateWTD":0.022825,"changeRateMTD":0.046601,"changeRateQTD":0.046601,"changeRateYTD":0.100939,"amount":104712169.304573,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.372171,"pbRate":2.464439,"volumeRatio":0.519585,"committee":-0.87234,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24700000000,"shortable":3,"shares":293232218,"floatShares":260000000,"preHourTrading":{"tag":"盘前","latestPrice":93.46,"preClose":94.2,"latestTime":"09:29 EDT","volume":3674,"amount":346218.8389,"timestamp":1791379769113,"change":-0.7400000000000091,"changeRate":-0.007855626326964004},"postHourTrading":{"tag":"盘后","latestPrice":94.3,"preClose":94.2,"latestTime":"19:50 EDT","volume":162409,"amount":15298902.6393,"timestamp":1791330609183,"change":0.09999999999999432,"changeRate":0.0010615711252653325},"overnightTrading":{"tag":"夜盘","latestPrice":94.19999694824219,"preClose":94.19999694824219,"latestTime":"20261007 04:00 EDT","volume":8,"amount":754,"timestamp":1791360002037,"change":0,"changeRate":0},"impliedVol":0.4071,"impliedVolPercentile":0.3506},{"symbol":"ROKU","nameCN":"Roku Inc","changeRate":0.00822,"change":1.25,"latestPrice":153.31,"close":153.31,"volume":837491,"market":"US","high":153.32,"low":150.03,"preClose":152.06,"open":150.03,"turnoverRate":0.006393,"peRate":65.702744,"amplitude":0.021636,"marketValue":22768165145.23,"askSize":10,"bidSize":138,"askPrice":153.33,"bidPrice":153.31,"week52High":159.89,"week52Low":78.53,"changeRate5Day":0.006764,"changeRate20Day":0.002681,"changeRate60Day":0.081476,"changeRateWTD":0.006037,"changeRateMTD":0.006764,"changeRateQTD":0.006764,"changeRateYTD":0.413126,"amount":127658759.775131,"eps":2.333388,"lyrEps":0.59,"lyrPeRate":259.847458,"pbRate":8.063946,"volumeRatio":0.595092,"committee":0.900498,"roa":0.042502,"roe":0.131217,"changeRate5Min":0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20083610000,"shortable":3,"shares":148510633,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":151.17,"preClose":152.06,"latestTime":"09:29 EDT","volume":200,"amount":30233.408,"timestamp":1791379799999,"change":-0.8900000000000148,"changeRate":-0.0058529527817967565},"postHourTrading":{"tag":"盘后","latestPrice":152.436,"preClose":152.06,"latestTime":"19:56 EDT","volume":12541,"amount":1907163.6611,"timestamp":1791330971093,"change":0.3760000000000048,"changeRate":0.0024727081415231145},"overnightTrading":{"tag":"夜盘","latestPrice":152.05999755859375,"preClose":152.05999755859375,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.1832,"impliedVolPercentile":0.0876},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.007127,"change":0.33,"latestPrice":46.63,"close":46.63,"volume":460562,"market":"US","high":46.78,"low":45.48,"preClose":46.3,"open":45.805,"turnoverRate":0.006507,"peRate":0,"amplitude":0.028078,"marketValue":3605744860.34,"askSize":3,"bidSize":119,"askPrice":46.69,"bidPrice":46.6,"week52High":99.9,"week52Low":43.28,"changeRate5Day":0.033008,"changeRate20Day":-0.052621,"changeRate60Day":-0.335187,"changeRateWTD":0.003011,"changeRateMTD":0.033008,"changeRateQTD":0.033008,"changeRateYTD":-0.3449,"amount":21295250.93576,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":7.218708,"volumeRatio":0.600228,"committee":0.95082,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.001499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3300222862.1,"shortable":3,"shares":77326718,"floatShares":70774670,"preHourTrading":{"tag":"盘前","latestPrice":45.72,"preClose":46.3,"latestTime":"09:29 EDT","volume":895,"amount":40885.927,"timestamp":1791379798802,"change":-0.5799999999999983,"changeRate":-0.01252699784017275},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":46.3,"latestTime":"19:59 EDT","volume":16964,"amount":785711.1615,"timestamp":1791331172904,"change":-0.29999999999999716,"changeRate":-0.006479481641468622},"overnightTrading":{"tag":"夜盘","latestPrice":46.0099983215332,"preClose":46.29999923706055,"latestTime":"20261007 04:00 EDT","volume":249,"amount":11459,"timestamp":1791360002379,"change":-0.29000091552734375,"changeRate":-0.006263518797106466},"impliedVol":0.7241,"impliedVolPercentile":0.3426},{"symbol":"CSGP","nameCN":"CoStar","changeRate":0.006153,"change":0.17,"latestPrice":27.8,"close":27.8,"volume":1912229,"market":"US","high":27.865,"low":27.175,"preClose":27.63,"open":27.77,"turnoverRate":0.004757,"peRate":156.941556,"amplitude":0.024973,"marketValue":11342400000,"askSize":116,"bidSize":1115,"askPrice":27.81,"bidPrice":27.8,"week52High":81.45,"week52Low":25.894,"changeRate5Day":0.014599,"changeRate20Day":-0.060176,"changeRate60Day":0.004335,"changeRateWTD":0.01534,"changeRateMTD":0.014599,"changeRateQTD":0.014599,"changeRateYTD":-0.586556,"amount":52718110.465508,"eps":0.177136,"lyrEps":0.016794,"lyrPeRate":1655.353102,"pbRate":1.429955,"volumeRatio":0.458365,"committee":0.755906,"roa":0.004661,"roe":0.008944,"changeRate5Min":-0.000719,"earningDate":1793030400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11175886757,"shortable":3,"shares":408000000,"floatShares":402010315,"preHourTrading":{"tag":"盘前","latestPrice":27.84,"preClose":27.63,"latestTime":"09:29 EDT","volume":7144,"amount":198232.840752,"timestamp":1791379799999,"change":0.21000000000000085,"changeRate":0.0076004343105320615},"postHourTrading":{"tag":"盘后","latestPrice":27.78,"preClose":27.63,"latestTime":"19:30 EDT","volume":79381,"amount":2193209.11,"timestamp":1791329403493,"change":0.15000000000000213,"changeRate":0.005428881650380099},"overnightTrading":{"tag":"夜盘","latestPrice":27.6299991607666,"preClose":27.6299991607666,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6058,"impliedVolPercentile":0.6693},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.005788,"change":0.105,"latestPrice":18.245,"close":18.245,"volume":3518246,"market":"US","high":18.255,"low":17.9,"preClose":18.14,"open":18.13,"turnoverRate":0.075074,"peRate":28.069232,"amplitude":0.01957,"marketValue":7333162658.005,"askSize":605,"bidSize":711,"askPrice":18.26,"bidPrice":18.24,"week52High":39.7,"week52Low":17.4,"changeRate5Day":0.002473,"changeRate20Day":-0.120723,"changeRate60Day":-0.10344,"changeRateWTD":0.004128,"changeRateMTD":0.002473,"changeRateQTD":0.002473,"changeRateYTD":-0.447958,"amount":63637910.55019,"eps":0.65,"lyrEps":0.52,"lyrPeRate":35.086538,"pbRate":19.792612,"volumeRatio":0.542909,"committee":0.080547,"roa":0.060792,"roe":0.719884,"changeRate5Min":0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":855022733,"shortable":3,"shares":401927249,"floatShares":46863400,"preHourTrading":{"tag":"盘前","latestPrice":18.0816,"preClose":18.14,"latestTime":"09:27 EDT","volume":5560,"amount":100654.95404,"timestamp":1791379665950,"change":-0.0583999999999989,"changeRate":-0.0032194046306504354},"postHourTrading":{"tag":"盘后","latestPrice":18.16,"preClose":18.14,"latestTime":"19:58 EDT","volume":50988,"amount":924974.0216,"timestamp":1791331131879,"change":0.019999999999999574,"changeRate":0.0011025358324145299},"overnightTrading":{"tag":"夜盘","latestPrice":18.239999771118164,"preClose":18.139999389648438,"latestTime":"20261007 04:00 EDT","volume":452,"amount":8198,"timestamp":1791360002287,"change":0.10000038146972656,"changeRate":0.005512700376759198},"impliedVol":0.5163,"impliedVolPercentile":0.3028},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":0.005108,"change":1.76,"latestPrice":346.35,"close":346.35,"volume":7253644,"market":"US","high":346.38,"low":340.28,"preClose":344.59,"open":343.63,"turnoverRate":0.000694,"peRate":17.367972,"amplitude":0.017702,"marketValue":4235860500000.0005,"askSize":85,"bidSize":40,"askPrice":346.38,"bidPrice":346.35,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.016464,"changeRate20Day":0.054723,"changeRate60Day":-0.030728,"changeRateWTD":0.017629,"changeRateMTD":0.016464,"changeRateQTD":0.016464,"changeRateYTD":0.103728,"amount":2487686883.80249,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.067746,"pbRate":6.805065,"volumeRatio":0.480455,"committee":-0.058824,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002454,"floatMarketCap":3618331341147,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":343.63,"preClose":344.59,"latestTime":"09:29 EDT","volume":764964,"amount":263424793.05576,"timestamp":1791379799999,"change":-0.9599999999999795,"changeRate":-0.002785919498534431},"postHourTrading":{"tag":"盘后","latestPrice":345.075,"preClose":344.59,"latestTime":"19:59 EDT","volume":2432359,"amount":838165830.189603,"timestamp":1791331186266,"change":0.48500000000001364,"changeRate":0.0014074697466554852},"overnightTrading":{"tag":"夜盘","latestPrice":344.4599914550781,"preClose":344.5899963378906,"latestTime":"20261007 04:00 EDT","volume":39713,"amount":13682561,"timestamp":1791360002446,"change":-0.1300048828125,"changeRate":-0.0003772741060219944},"impliedVol":0.3581,"impliedVolPercentile":0.5896},{"symbol":"OTLY","nameCN":"Oatly Group AB","changeRate":0.004833,"change":0.0508,"latestPrice":10.5608,"close":10.5608,"volume":8667,"market":"US","high":10.63,"low":10.345,"preClose":10.51,"open":10.53,"turnoverRate":0.000714,"peRate":0,"amplitude":0.027117,"marketValue":337019417.84,"askSize":400,"bidSize":290,"askPrice":10.77,"bidPrice":10.56,"week52High":16.4242,"week52Low":8.01,"changeRate5Day":-0.032894,"changeRate20Day":-0.162506,"changeRate60Day":0.082604,"changeRateWTD":0.001024,"changeRateMTD":-0.032894,"changeRateQTD":-0.032894,"changeRateYTD":-0.012086,"amount":91352.403088,"eps":-4.113365,"lyrEps":-5.029283,"lyrPeRate":0,"pbRate":-13.772196,"volumeRatio":0.117419,"committee":-0.15942,"roa":-0.039773,"roe":-3.499125,"changeRate5Min":0,"earningDate":1793116800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128267252.48,"shortable":3,"shares":31912300,"floatShares":12145600,"preHourTrading":{"tag":"盘前","latestPrice":10,"preClose":10.51,"latestTime":"08:48 EDT","volume":24,"amount":240,"timestamp":1791377294103,"change":-0.5099999999999998,"changeRate":-0.04852521408182681},"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"19:32 EDT","volume":84,"amount":883.71,"timestamp":1791329523197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.510000228881836,"latestTime":"20261007 04:00 EDT","volume":0,"amount":0,"timestamp":1791360000000,"change":0,"changeRate":0},"impliedVol":0.6692,"impliedVolPercentile":0.3466},{"symbol":"BNTX","nameCN":"BioNTech SE","changeRate":0.004492,"change":0.43,"latestPrice":96.16,"close":96.16,"volume":475563,"market":"US","high":97.46,"low":93.92,"preClose":95.73,"open":94.462,"turnoverRate":0.004363,"peRate":0,"amplitude":0.036979,"marketValue":24155811834.56,"askSize":250,"bidSize":300,"askPrice":96.24,"bidPrice":96.14,"week52High":124,"week52Low":79.52,"changeRate5Day":-0.02177,"changeRate20Day":-0.020075,"changeRate60Day":0.063717,"changeRateWTD":-0.007637,"changeRateMTD":-0.02177,"changeRateQTD":-0.02177,"changeRateYTD":0.010084,"amount":45740324.341072,"eps":-7.772625,"lyrEps":-5.518375,"lyrPeRate":0,"pbRate":1.360316,"volumeRatio":0.596273,"committee":0.090909,"roa":-0.054102,"roe":-0.09301,"changeRate5Min":0.000624,"earningDate":1793635200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10481440000,"shortable":3,"shares":251204366,"floatShares":109000000,"preHourTrading":{"tag":"盘前","latestPrice":95.33,"preClose":95.73,"latestTime":"09:28 EDT","volume":3914,"amount":372062.56988,"timestamp":1791379699421,"change":-0.4000000000000057,"changeRate":-0.004178418468609691},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":95.73,"latestTime":"19:46 EDT","volume":27293,"amount":2613647.72,"timestamp":1791330381374,"change":0.769999999999996,"changeRate":0.008043455552073498},"overnightTrading":{"tag":"夜盘","latestPrice":95.5,"preClose":95.7300033569336,"latestTime":"20261007 04:00 EDT","volume":720,"amount":69003,"timestamp":1791360002393,"change":-0.23000335693359375,"changeRate":-0.0024026256018817417},"impliedVol":0.4952,"impliedVolPercentile":0.7888},{"symbol":"CRM","nameCN":"Salesforce.com","changeRate":0.004178,"change":0.94,"latestPrice":225.93,"close":225.93,"volume":2497924,"market":"US","high":226.5,"low":221.54,"preClose":224.99,"open":225.24,"turnoverRate":0.00315,"peRate":20.936223,"amplitude":0.022045,"marketValue":185940390000,"askSize":5,"bidSize":20,"askPrice":226.03,"bidPrice":225.91,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.015856,"changeRate20Day":-0.074664,"changeRate60Day":0.348353,"changeRateWTD":-0.037326,"changeRateMTD":-0.015856,"changeRateQTD":-0.015856,"changeRateYTD":-0.147144,"amount":559707257.135254,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":28.965385,"pbRate":4.844973,"volumeRatio":0.347257,"committee":0.6,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007578,"floatMarketCap":179162490000,"shortable":3,"shares":823000000,"floatShares":793000000,"preHourTrading":{"tag":"盘前","latestPrice":225,"preClose":224.99,"latestTime":"09:29 EDT","volume":20453,"amount":4607880.9136,"timestamp":1791379792205,"change":0.009999999999990905,"changeRate":0.000044446419840841394},"postHourTrading":{"tag":"盘后","latestPrice":224.8489,"preClose":224.99,"latestTime":"19:59 EDT","volume":652757,"amount":146853561.2359,"timestamp":1791331151478,"change":-0.14110000000002287,"changeRate":-0.0006271389839549441},"overnightTrading":{"tag":"夜盘","latestPrice":224.60000610351562,"preClose":224.99000549316406,"latestTime":"20261007 04:00 EDT","volume":3049,"amount":685252,"timestamp":1791360002412,"change":-0.3899993896484375,"changeRate":-0.0017334076186788082},"impliedVol":0.3949,"impliedVolPercentile":0.1912},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":0.003354,"change":1.7753,"latestPrice":531.0753,"close":531.0753,"volume":9458321,"market":"US","high":531.73,"low":524.69,"preClose":529.3,"open":530.725,"turnoverRate":0.001274,"peRate":29.586366,"amplitude":0.013301,"marketValue":3947152192842.4214,"askSize":50,"bidSize":82,"askPrice":531.1,"bidPrice":531.05,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.035436,"changeRate20Day":0.08019,"changeRate60Day":0.379667,"changeRateWTD":0.026173,"changeRateMTD":0.035436,"changeRateQTD":0.035436,"changeRateYTD":0.098125,"amount":4995021064.378174,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.586368,"pbRate":8.922396,"volumeRatio":0.495345,"committee":0.378788,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000358,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006854,"floatMarketCap":3941862876696.906,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":530.94,"preClose":529.3,"latestTime":"09:29 EDT","volume":156937,"amount":82824929.8767,"timestamp":1791379799999,"change":1.6400000000001,"changeRate":0.0030984318911772154},"postHourTrading":{"tag":"盘后","latestPrice":529.72,"preClose":529.3,"latestTime":"19:59 EDT","volume":2510530,"amount":1328828101.5768,"timestamp":1791331195818,"change":0.42000000000007276,"changeRate":0.0007935008501796199},"overnightTrading":{"tag":"夜盘","latestPrice":530.3699951171875,"preClose":529.2999877929688,"latestTime":"20261007 04:00 EDT","volume":19739,"amount":10461660,"timestamp":1791360002446,"change":1.07000732421875,"changeRate":0.0020215517643980647},"impliedVol":0.315,"impliedVolPercentile":0.6295}]}}}