US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

5,823.32

-256.2925-4.22%

Number of Gainers:- -

Number of Losers:8

Number of Flat:- -

PE:- -

High:6,078.57

Open:6,078.57

Low:5,797.13

Close:6,080.26

Volume:87.16M

Turnover:4.29B

Market Cap:395.40B

Float Cap:108.16B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

SoundHound AI Inc US SOUN	5.635	-1.49%	-0.0850	10.21M	57.77M	2.50B
ARM Holdings US ARM	297.06	-1.82%	-5.5000	1.95M	578.07M	317.28B
Nano-X Imaging Ltd. US NNOX	0.6018	-2.21%	-0.0136	530.63K	320.52K	47.29M
WeRide Inc. US WRD	4.985	-2.64%	-0.1350	2.24M	11.10M	1.64B
Serve Robotics Inc. US SERV	4.6329	-2.87%	-0.1371	1.38M	6.35M	401.71M
Recursion Pharmaceuticals, Inc. US RXRX	4.405	-4.86%	-0.2250	33.65M	147.75M	2.36B
APPLIED DIGITAL CORP US APLD	24.035	-5.15%	-1.3050	25.01M	601.41M	7.19B
NEBIUS US NBIS	235.32	-5.82%	-14.5500	12.14M	2.88B	63.97B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.tigrgood.cn/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":5823.9653,"timestamp":1791399337974,"preClose":6080.258,"halted":0,"volume":87116098,"delay":0,"changeRate":-0.042152,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-256.29248,"latestTime":"10-07 14:55:38 EDT","open":6078.565,"high":6078.565,"low":5797.1274,"amount":4287383385.738718,"amplitude":0.046287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1791403200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":17.118409,"peRate":-1124.348098,"turnoverRate":0.044822,"increases":0,"decrements":8,"flats":0,"marketCap":395404420848,"floatMarketCap":108161000852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":6078.565,"amplitude":0.046287,"preClose":6080.258,"low":5797.1274,"pbRate":"17.118409","latestPrice":5823.3203,"volume":87155352,"delay":0,"open":6078.565,"prevYearClose":2748.3132,"prevWeekClose":6012.27,"prevMonthClose":5789.0176,"prevQuarterClose":5789.0176,"fiveDayClose":5789.0176,"twentyDayClose":5697.203,"sixtyDayClose":5281.3174,"secType":"PLATE","market":"US","turnoverRate":0.044842,"peRate":-1124.348098,"marketCap":395427557616,"floatMarketCap":108139107220,"timestamp":1791399341660,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":0,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.01486,"change":-0.085,"latestPrice":5.635,"close":5.635,"volume":10208535,"market":"US","high":5.71,"low":5.61,"preClose":5.72,"open":5.65,"turnoverRate":0.025458,"peRate":0,"amplitude":0.017483,"marketValue":2502558970.94,"askSize":11586,"bidSize":10363,"askPrice":5.64,"bidPrice":5.63,"week52High":22.17,"week52Low":5.61,"changeRate5Day":-0.063953,"changeRate20Day":-0.130401,"changeRate60Day":-0.157698,"changeRateWTD":-0.035103,"changeRateMTD":-0.063953,"changeRateQTD":-0.063953,"changeRateYTD":-0.434804,"amount":57774927.613556,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.102785,"volumeRatio":0.701558,"committee":-0.05572,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2259635000,"shortable":3,"shares":444109844,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":5.65,"preClose":5.72,"latestTime":"09:29 EDT","volume":652940,"amount":3697000.865784,"timestamp":1791379799999,"change":-0.0699999999999994,"changeRate":-0.012237762237762132},"postHourTrading":{"tag":"盘后","latestPrice":5.74,"preClose":5.72,"latestTime":"19:59 EDT","volume":627925,"amount":3600417.633458,"timestamp":1791331188638,"change":0.020000000000000462,"changeRate":0.0034965034965035776},"overnightTrading":{"tag":"夜盘","latestPrice":5.71999979019165,"preClose":5.71999979019165,"latestTime":"20261007 04:00 EDT","volume":40175,"amount":230496,"timestamp":1791360002443,"change":0,"changeRate":0},"impliedVol":0.7292,"impliedVolPercentile":0.1076},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.018178,"change":-5.5,"latestPrice":297.06,"close":297.06,"volume":1949364,"market":"US","high":300.6,"low":290.57,"preClose":302.56,"open":291.11,"turnoverRate":0.013632,"peRate":303.216515,"amplitude":0.03315,"marketValue":317283476445.6,"askSize":60,"bidSize":7,"askPrice":297.29,"bidPrice":296.98,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.025547,"changeRate20Day":0.124248,"changeRate60Day":0.056514,"changeRateWTD":-0.03392,"changeRateMTD":0.025547,"changeRateQTD":0.025547,"changeRateYTD":1.717592,"amount":578066380.382813,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":349.482353,"pbRate":36.765177,"volumeRatio":0.593309,"committee":-0.833333,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.002518,"earningDate":1793721600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42479580000,"shortable":3,"shares":1068078760,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":291.14,"preClose":302.56,"latestTime":"09:29 EDT","volume":73546,"amount":21709584.0775,"timestamp":1791379799702,"change":-11.420000000000016,"changeRate":-0.03774457958751988},"postHourTrading":{"tag":"盘后","latestPrice":302.31,"preClose":302.56,"latestTime":"19:59 EDT","volume":198630,"amount":60095528.4654,"timestamp":1791331185582,"change":-0.25,"changeRate":-0.0008262823902696985},"overnightTrading":{"tag":"夜盘","latestPrice":299.9700012207031,"preClose":302.55999755859375,"latestTime":"20261007 04:00 EDT","volume":29043,"amount":8704507,"timestamp":1791360002443,"change":-2.589996337890625,"changeRate":-0.008560273528522377},"impliedVol":0.7156,"impliedVolPercentile":0.5458},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.022099,"change":-0.0136,"latestPrice":0.6018,"close":0.6018,"volume":530625,"market":"US","high":0.6157,"low":0.6,"preClose":0.6154,"open":0.6,"turnoverRate":0.007399,"peRate":0,"amplitude":0.025512,"marketValue":47294619.48,"askSize":100,"bidSize":2301,"askPrice":0.6018,"bidPrice":0.6,"week52High":4.705,"week52Low":0.6,"changeRate5Day":-0.132353,"changeRate20Day":-0.228462,"changeRate60Day":-0.432264,"changeRateWTD":-0.053327,"changeRateMTD":-0.132353,"changeRateQTD":-0.132353,"changeRateYTD":-0.785071,"amount":320522.060059,"eps":-1.724334,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.652628,"volumeRatio":0.760143,"committee":0.916701,"roa":-0.278632,"roe":-0.989797,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43156365.852,"shortable":3,"shares":78588600,"floatShares":71712140,"preHourTrading":{"tag":"盘前","latestPrice":0.618,"preClose":0.6154,"latestTime":"09:26 EDT","volume":14094,"amount":8755.273841,"timestamp":1791379605988,"change":0.0026000000000000467,"changeRate":0.004224894377640636},"postHourTrading":{"tag":"盘后","latestPrice":0.63,"preClose":0.6154,"latestTime":"19:57 EDT","volume":2896,"amount":1819.9735,"timestamp":1791331046560,"change":0.014600000000000057,"changeRate":0.02372440688982785},"overnightTrading":{"tag":"夜盘","latestPrice":0.616599977016449,"preClose":0.6154000163078308,"latestTime":"20261007 04:00 EDT","volume":475,"amount":293,"timestamp":1791360002434,"change":0.001199960708618164,"changeRate":0.0019498873526482467},"impliedVol":1.4613,"impliedVolPercentile":0.6773},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":-0.026367,"change":-0.135,"latestPrice":4.985,"close":4.985,"volume":2236632,"market":"US","high":5.11,"low":4.9,"preClose":5.12,"open":5.07,"turnoverRate":0.009437,"peRate":0,"amplitude":0.041016,"marketValue":1639846263.185,"askSize":6730,"bidSize":1039,"askPrice":4.99,"bidPrice":4.98,"week52High":12.405,"week52Low":4.9,"changeRate5Day":-0.061205,"changeRate20Day":-0.143471,"changeRate60Day":-0.185458,"changeRateWTD":-0.00796,"changeRateMTD":-0.061205,"changeRateQTD":-0.061205,"changeRateYTD":-0.425691,"amount":11097473.447582,"eps":-0.751925,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.256414,"volumeRatio":0.894957,"committee":-0.732527,"roa":-0.151507,"roe":-0.257115,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1181445000,"shortable":3,"shares":328956121,"floatShares":237000000,"preHourTrading":{"tag":"盘前","latestPrice":5.1,"preClose":5.12,"latestTime":"09:28 EDT","volume":5160,"amount":26299.827012,"timestamp":1791379725546,"change":-0.020000000000000462,"changeRate":-0.00390625000000009},"postHourTrading":{"tag":"盘后","latestPrice":5.105,"preClose":5.12,"latestTime":"19:58 EDT","volume":38179,"amount":195463.0439,"timestamp":1791331127801,"change":-0.01499999999999968,"changeRate":-0.0029296874999999375},"overnightTrading":{"tag":"夜盘","latestPrice":5.150000095367432,"preClose":5.119999885559082,"latestTime":"20261007 04:00 EDT","volume":2531,"amount":12980,"timestamp":1791360002420,"change":0.03000020980834961,"changeRate":0.005859416109161439},"impliedVol":1.1356,"impliedVolPercentile":0.8406},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.028742,"change":-0.1371,"latestPrice":4.6329,"close":4.6329,"volume":1381075,"market":"US","high":4.71,"low":4.535,"preClose":4.77,"open":4.71,"turnoverRate":0.017568,"peRate":0,"amplitude":0.036688,"marketValue":401707209.1803,"askSize":575,"bidSize":1255,"askPrice":4.64,"bidPrice":4.63,"week52High":18.64,"week52Low":4.17,"changeRate5Day":-0.003677,"changeRate20Day":-0.004748,"changeRate60Day":-0.203969,"changeRateWTD":0.003879,"changeRateMTD":-0.003677,"changeRateQTD":-0.003677,"changeRateYTD":-0.553671,"amount":6345226.028609,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.141888,"volumeRatio":0.534067,"committee":0.371585,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":-0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":364200144.93,"shortable":3,"shares":86707507,"floatShares":78611700,"preHourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.77,"latestTime":"09:29 EDT","volume":33973,"amount":161595.237983,"timestamp":1791379799522,"change":-0.05999999999999961,"changeRate":-0.012578616352201177},"postHourTrading":{"tag":"盘后","latestPrice":4.76,"preClose":4.77,"latestTime":"19:56 EDT","volume":52557,"amount":250657.2202,"timestamp":1791330968006,"change":-0.009999999999999787,"changeRate":-0.002096436058700165},"overnightTrading":{"tag":"夜盘","latestPrice":4.769999980926514,"preClose":4.769999980926514,"latestTime":"20261007 04:00 EDT","volume":156,"amount":738,"timestamp":1791360002409,"change":0,"changeRate":0},"impliedVol":0.8956,"impliedVolPercentile":0.1633},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.048596,"change":-0.225,"latestPrice":4.405,"close":4.405,"volume":33650060,"market":"US","high":4.6,"low":4.23,"preClose":4.63,"open":4.505,"turnoverRate":0.064424,"peRate":0,"amplitude":0.079914,"marketValue":2356674995.595,"askSize":4842,"bidSize":12674,"askPrice":4.41,"bidPrice":4.4,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.066586,"changeRate20Day":0.37014,"changeRate60Day":0.318862,"changeRateWTD":0.069175,"changeRateMTD":0.066586,"changeRateQTD":0.066586,"changeRateYTD":0.077017,"amount":147746992.934561,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.575593,"volumeRatio":0.970054,"committee":0.447134,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.006857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2300844030.13,"shortable":3,"shares":534999999,"floatShares":522325546,"preHourTrading":{"tag":"盘前","latestPrice":4.5,"preClose":4.63,"latestTime":"09:29 EDT","volume":351710,"amount":1581480.299173,"timestamp":1791379799999,"change":-0.1299999999999999,"changeRate":-0.028077753779697602},"postHourTrading":{"tag":"盘后","latestPrice":4.65,"preClose":4.63,"latestTime":"19:58 EDT","volume":444001,"amount":2057854.7634,"timestamp":1791331111334,"change":0.020000000000000462,"changeRate":0.004319654427645888},"overnightTrading":{"tag":"夜盘","latestPrice":4.599999904632568,"preClose":4.630000114440918,"latestTime":"20261007 04:00 EDT","volume":44644,"amount":204327,"timestamp":1791360002438,"change":-0.03000020980834961,"changeRate":-0.006479526796290845},"impliedVol":0.9671,"impliedVolPercentile":0.7211},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.0515,"change":-1.305,"latestPrice":24.035,"close":24.035,"volume":25013069,"market":"US","high":24.8984,"low":23.685,"preClose":25.34,"open":24.55,"turnoverRate":0.094797,"peRate":0,"amplitude":0.047885,"marketValue":7190555396.475,"askSize":150,"bidSize":644,"askPrice":24.03,"bidPrice":24.02,"week52High":50.725,"week52Low":19.005,"changeRate5Day":-0.013746,"changeRate20Day":-0.114407,"changeRate60Day":-0.155778,"changeRateWTD":-0.052994,"changeRateMTD":-0.013746,"changeRateQTD":-0.013746,"changeRateYTD":-0.01978,"amount":601408426.229994,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.186699,"volumeRatio":1.414419,"committee":0.601064,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":0.002294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6341865101.44,"shortable":0,"shares":299170185,"floatShares":263859584,"preHourTrading":{"tag":"盘前","latestPrice":24.51,"preClose":25.34,"latestTime":"09:29 EDT","volume":504346,"amount":12524619.399902,"timestamp":1791379799999,"change":-0.8299999999999983,"changeRate":-0.03275453827940009},"postHourTrading":{"tag":"盘后","latestPrice":25.453,"preClose":25.34,"latestTime":"19:59 EDT","volume":1039711,"amount":26401463.2438,"timestamp":1791331178322,"change":0.11299999999999955,"changeRate":0.00445935280189422},"overnightTrading":{"tag":"夜盘","latestPrice":25.190000534057617,"preClose":25.34000015258789,"latestTime":"20261007 04:00 EDT","volume":72597,"amount":1837635,"timestamp":1791360002433,"change":-0.14999961853027344,"changeRate":-0.005919479780072317},"impliedVol":0.8851,"impliedVolPercentile":0.0558},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.05823,"change":-14.55,"latestPrice":235.32,"close":235.32,"volume":12141915,"market":"US","high":243.62,"low":234.03,"preClose":249.87,"open":242.21,"turnoverRate":0.053725,"peRate":1432.580721,"amplitude":0.03838,"marketValue":63972969899.76,"askSize":7,"bidSize":100,"askPrice":235.31,"bidPrice":235.24,"week52High":299.86,"week52Low":73.52,"changeRate5Day":-0.002374,"changeRate20Day":-0.020928,"changeRate60Day":0.212427,"changeRateWTD":-0.030847,"changeRateMTD":-0.002374,"changeRateQTD":-0.002374,"changeRateYTD":1.811302,"amount":2877490825.849915,"eps":0.164263,"lyrEps":0.333523,"lyrPeRate":705.558537,"pbRate":6.18724,"volumeRatio":0.958137,"committee":-0.960784,"roa":-0.019182,"roe":0.006007,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53182319764.68,"shortable":3,"shares":271855218,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":242.25,"preClose":249.87,"latestTime":"09:29 EDT","volume":467010,"amount":113787957.8808,"timestamp":1791379799981,"change":-7.6200000000000045,"changeRate":-0.030495857846079978},"postHourTrading":{"tag":"盘后","latestPrice":250.5,"preClose":249.87,"latestTime":"19:59 EDT","volume":1131624,"amount":282942932.411401,"timestamp":1791331198860,"change":0.6299999999999955,"changeRate":0.0025213110817624983},"overnightTrading":{"tag":"夜盘","latestPrice":246.6199951171875,"preClose":249.8699951171875,"latestTime":"20261007 04:00 EDT","volume":73040,"amount":18134756,"timestamp":1791360002446,"change":-3.25,"changeRate":-0.013006763771199378},"impliedVol":0.8196,"impliedVolPercentile":0.008}]}}}